| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.1600 | -2.33% | -3.6000 |
| 01/14/2025, 17:32:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 174.1800 | 174.7000 | 172.4800 | 172.4800 | -1.41% | - | - |
| 12/17/2024 | 169.3800 | 171.2800 | 169.3800 | 169.6200 | -1.66% | - | - |
| 12/18/2024 | 169.4000 | 169.5200 | 166.1000 | 166.1000 | -2.08% | - | - |
| 12/19/2024 | 166.2800 | 166.2800 | 163.4400 | 163.4400 | -1.60% | - | - |
| 12/20/2024 | 162.5200 | 164.2200 | 162.1000 | 164.2200 | +0.48% | - | - |
| 12/23/2024 | 163.8600 | 163.8600 | 160.7000 | 160.7000 | -2.14% | - | - |
| 12/27/2024 | 163.3200 | 163.9800 | 162.8200 | 163.9800 | +2.04% | - | - |
| 12/30/2024 | 164.3600 | 164.3600 | 163.8800 | 163.8800 | -0.06% | - | - |
| 01/02/2025 | 163.9000 | 165.5000 | 163.9000 | 165.3000 | +0.87% | - | - |
| 01/03/2025 | 164.0400 | 164.8400 | 163.9200 | 164.8400 | -0.28% | - | - |
| 01/06/2025 | 164.0000 | 164.1400 | 160.9200 | 160.9200 | -2.38% | - | - |
| 01/07/2025 | 160.0600 | 161.0800 | 159.8600 | 161.0800 | +0.10% | - | - |
| 01/08/2025 | 160.3600 | 160.6400 | 159.2200 | 159.2200 | -1.15% | - | - |
| 01/09/2025 | 157.2000 | 157.5200 | 157.0800 | 157.0800 | -1.34% | - | - |
| 01/10/2025 | 157.6800 | 158.6000 | 156.3000 | 156.3000 | -0.50% | - | - |
| 01/13/2025 | 155.1200 | 156.0200 | 154.7600 | 154.7600 | -0.99% | - | - |
| 01/14/2025 | 153.9200 | 154.2000 | 151.1600 | 151.1600 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.