| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.3000 | -1.17% | -1.7400 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 156.2800 | 157.1000 | 156.0800 | 156.9000 | -0.18% | - | - |
| 03/18/2025 | 155.9000 | 156.4200 | 155.2000 | 155.2000 | -1.08% | - | - |
| 03/19/2025 | 155.5200 | 155.5200 | 152.9800 | 152.9800 | -1.43% | - | - |
| 03/20/2025 | 154.1400 | 154.4200 | 152.4400 | 152.4400 | -0.35% | - | - |
| 03/21/2025 | 151.4000 | 154.3000 | 151.4000 | 154.3000 | +1.22% | - | - |
| 03/24/2025 | 155.4600 | 155.4800 | 154.0000 | 154.6000 | +0.19% | - | - |
| 03/25/2025 | 155.4800 | 155.8400 | 152.9400 | 152.9400 | -1.07% | - | - |
| 03/26/2025 | 153.1600 | 155.9000 | 153.1600 | 155.9000 | +1.94% | - | - |
| 03/27/2025 | 157.5000 | 157.5000 | 156.6000 | 157.4600 | +1.00% | - | - |
| 03/28/2025 | 157.6600 | 158.6400 | 157.3800 | 157.3800 | -0.05% | - | - |
| 03/31/2025 | 156.4600 | 158.1000 | 156.4600 | 158.1000 | +0.46% | - | - |
| 04/01/2025 | 158.3200 | 159.2400 | 157.3400 | 157.3400 | -0.48% | - | - |
| 04/02/2025 | 157.0800 | 157.1400 | 155.0400 | 155.0400 | -1.46% | - | - |
| 04/03/2025 | 147.0200 | 148.0800 | 146.9800 | 147.9600 | -4.57% | - | - |
| 04/04/2025 | 150.2800 | 150.4000 | 147.0800 | 149.1400 | +0.80% | 75,014 | 504 |
| 04/07/2025 | 141.0600 | 148.1400 | 141.0600 | 147.3600 | -1.19% | 26,604 | 182 |
| 04/08/2025 | 150.7800 | 152.1600 | 149.2200 | 149.2200 | +1.26% | 13,374 | 88 |
| 04/09/2025 | 143.9200 | 145.5200 | 142.0800 | 145.5200 | -2.48% | - | - |
| 04/10/2025 | 149.6600 | 149.6600 | 145.9600 | 145.9600 | +0.30% | 592 | 4 |
| 04/11/2025 | 145.6600 | 145.7000 | 143.2800 | 143.8600 | -1.44% | - | - |
| 04/14/2025 | 145.1400 | 149.1600 | 145.1400 | 149.1600 | +3.68% | - | - |
| 04/15/2025 | 149.9400 | 150.8400 | 149.0400 | 149.0400 | -0.08% | - | - |
| 04/16/2025 | 147.4800 | 148.9600 | 147.3000 | 147.3000 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.