Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,052.0000 | -1.63% | -34.0000 |
07/19/2024, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 2,168.0000 | 2,168.0000 | 2,168.0000 | 2,168.0000 | +1.59% | - | - |
06/25/2024 | 2,169.0000 | 2,169.0000 | 2,169.0000 | 2,169.0000 | +0.05% | - | - |
06/26/2024 | 2,214.0000 | 2,214.0000 | 2,214.0000 | 2,214.0000 | +2.07% | - | - |
06/27/2024 | 2,189.0000 | 2,189.0000 | 2,189.0000 | 2,189.0000 | -1.13% | - | - |
06/28/2024 | 2,159.0000 | 2,159.0000 | 2,159.0000 | 2,159.0000 | -1.37% | - | - |
07/01/2024 | 2,178.0000 | 2,178.0000 | 2,178.0000 | 2,178.0000 | +0.88% | - | - |
07/05/2024 | 2,131.0000 | 2,131.0000 | 2,123.0000 | 2,123.0000 | -2.53% | - | - |
07/08/2024 | 2,113.0000 | 2,119.0000 | 2,104.0000 | 2,109.0000 | -0.66% | - | - |
07/09/2024 | 2,079.0000 | 2,095.0000 | 2,079.0000 | 2,087.0000 | -1.04% | - | - |
07/10/2024 | 2,060.0000 | 2,085.0000 | 2,060.0000 | 2,083.0000 | -0.19% | - | - |
07/11/2024 | 2,120.0000 | 2,120.0000 | 2,107.0000 | 2,117.0000 | +1.63% | - | - |
07/12/2024 | 2,146.0000 | 2,152.0000 | 2,146.0000 | 2,152.0000 | +1.65% | 21,520 | 10 |
07/15/2024 | 2,146.0000 | 2,148.0000 | 2,111.0000 | 2,111.0000 | -1.91% | - | - |
07/16/2024 | 2,092.0000 | 2,107.0000 | 2,086.0000 | 2,086.0000 | -1.18% | - | - |
07/17/2024 | 2,077.0000 | 2,077.0000 | 2,062.0000 | 2,062.0000 | -1.15% | - | - |
07/18/2024 | 2,082.0000 | 2,086.0000 | 2,076.0000 | 2,086.0000 | +1.16% | - | - |
07/19/2024 | 2,073.0000 | 2,073.0000 | 2,043.0000 | 2,052.0000 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.