| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3980 | +1.68% | +0.0560 |
| 07/18/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | +1.34% | - | - |
| 06/20/2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | -0.36% | - | - |
| 06/21/2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | +1.51% | - | - |
| 06/24/2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.56% | - | - |
| 06/25/2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.92% | - | - |
| 06/26/2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | -0.74% | - | - |
| 06/27/2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.50% | - | - |
| 06/28/2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.63% | - | - |
| 07/01/2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | +0.50% | - | - |
| 07/02/2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | -0.62% | - | - |
| 07/03/2024 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | -0.31% | - | - |
| 07/04/2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | +0.25% | - | - |
| 07/05/2024 | 3.2620 | 3.2880 | 3.2620 | 3.2860 | +2.24% | - | - |
| 07/08/2024 | 3.2820 | 3.2980 | 3.2820 | 3.2980 | +0.37% | - | - |
| 07/09/2024 | 3.2700 | 3.2740 | 3.2620 | 3.2740 | -0.73% | - | - |
| 07/10/2024 | 3.2980 | 3.3260 | 3.2980 | 3.3220 | +1.47% | - | - |
| 07/11/2024 | 3.3280 | 3.3520 | 3.3240 | 3.3520 | +0.90% | - | - |
| 07/12/2024 | 3.3700 | 3.3700 | 3.3340 | 3.3360 | -0.48% | - | - |
| 07/15/2024 | 3.3240 | 3.3260 | 3.3160 | 3.3160 | -0.60% | - | - |
| 07/16/2024 | 3.2840 | 3.3140 | 3.2840 | 3.3020 | -0.42% | - | - |
| 07/17/2024 | 3.3140 | 3.3420 | 3.3120 | 3.3420 | +1.21% | - | - |
| 07/18/2024 | 3.3500 | 3.3980 | 3.3500 | 3.3980 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover