| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3520 | +0.90% | +0.0300 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3.4580 | 3.5020 | 3.4580 | 3.4920 | +2.05% | - | - |
| 11/25/2024 | 3.5160 | 3.5160 | 3.4980 | 3.5120 | +0.57% | - | - |
| 11/26/2024 | 3.5040 | 3.5240 | 3.5040 | 3.5240 | +0.34% | - | - |
| 11/27/2024 | 3.5020 | 3.5200 | 3.4940 | 3.5200 | -0.11% | - | - |
| 11/28/2024 | 3.5300 | 3.5300 | 3.5080 | 3.5260 | +0.17% | - | - |
| 11/29/2024 | 3.5440 | 3.5440 | 3.4920 | 3.4920 | -0.96% | - | - |
| 12/02/2024 | 3.5060 | 3.5280 | 3.4800 | 3.5280 | +1.03% | - | - |
| 12/03/2024 | 3.5300 | 3.5300 | 3.5220 | 3.5220 | -0.17% | - | - |
| 12/04/2024 | 3.5200 | 3.5200 | 3.5140 | 3.5200 | -0.06% | - | - |
| 12/05/2024 | 3.5140 | 3.5220 | 3.4980 | 3.5220 | +0.06% | - | - |
| 12/06/2024 | 3.5680 | 3.5680 | 3.5500 | 3.5500 | +0.80% | - | - |
| 12/09/2024 | 3.5200 | 3.5200 | 3.4700 | 3.4760 | -2.08% | - | - |
| 12/10/2024 | 3.4640 | 3.4640 | 3.4260 | 3.4400 | -1.04% | - | - |
| 12/11/2024 | 3.4560 | 3.4580 | 3.4360 | 3.4360 | -0.12% | - | - |
| 12/12/2024 | 3.4320 | 3.4420 | 3.4300 | 3.4420 | +0.17% | - | - |
| 12/13/2024 | 3.4420 | 3.4460 | 3.4400 | 3.4460 | +0.12% | - | - |
| 12/16/2024 | 3.4620 | 3.4620 | 3.4180 | 3.4180 | -0.81% | - | - |
| 12/17/2024 | 3.4060 | 3.4060 | 3.3660 | 3.3660 | -1.52% | - | - |
| 12/18/2024 | 3.3960 | 3.3960 | 3.3660 | 3.3660 | 0.00% | - | - |
| 12/19/2024 | 3.3560 | 3.3560 | 3.3220 | 3.3220 | -1.31% | - | - |
| 12/20/2024 | 3.3320 | 3.3520 | 3.3320 | 3.3520 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.