| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5600 | -0.12% | -0.0400 |
| 12/30/2024, 14:17:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 37.2000 | 37.2000 | 36.8600 | 37.1200 | +1.03% | - | - |
| 12/03/2024 | 37.4800 | 37.4800 | 37.3800 | 37.3800 | +0.70% | - | - |
| 12/04/2024 | 37.7800 | 37.8400 | 37.7000 | 37.7600 | +1.02% | - | - |
| 12/05/2024 | 37.8200 | 38.1400 | 37.8000 | 38.1200 | +0.95% | 4,119 | 108 |
| 12/06/2024 | 37.9600 | 38.1000 | 37.9200 | 37.9200 | -0.52% | - | - |
| 12/09/2024 | 36.2400 | 36.2400 | 35.5800 | 35.5800 | -6.17% | - | - |
| 12/10/2024 | 34.8200 | 34.8200 | 33.8600 | 33.8600 | -4.83% | - | - |
| 12/11/2024 | 33.9000 | 34.4400 | 33.9000 | 34.4400 | +1.71% | 748 | 22 |
| 12/12/2024 | 33.8800 | 35.0200 | 33.8800 | 35.0200 | +1.68% | 36,202 | 1,040 |
| 12/13/2024 | 35.8600 | 36.7200 | 35.5000 | 35.5000 | +1.37% | 59,035 | 1,640 |
| 12/16/2024 | 35.2800 | 35.2800 | 34.6600 | 34.6600 | -2.37% | - | - |
| 12/17/2024 | 35.3000 | 35.3000 | 33.7600 | 33.7600 | -2.60% | - | - |
| 12/18/2024 | 33.9600 | 34.1600 | 33.9600 | 33.9600 | +0.59% | - | - |
| 12/19/2024 | 33.7800 | 34.1600 | 33.7200 | 34.1600 | +0.59% | - | - |
| 12/20/2024 | 33.4800 | 34.0000 | 33.3800 | 34.0000 | -0.47% | - | - |
| 12/23/2024 | 34.8400 | 34.9800 | 34.6000 | 34.6000 | +1.76% | - | - |
| 12/27/2024 | 34.6400 | 34.7600 | 34.6000 | 34.6000 | 0.00% | - | - |
| 12/30/2024 | 34.5600 | 34.6600 | 34.5600 | 34.5600 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.