| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.1600 | +0.42% | +0.2600 |
| 07/17/2024, 15:37:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 61.5600 | 62.0200 | 61.5600 | 62.0200 | +1.04% | - | - |
| 06/18/2024 | 61.7000 | 63.2000 | 61.7000 | 63.2000 | +1.90% | - | - |
| 06/19/2024 | 63.6400 | 63.6400 | 63.6400 | 63.6400 | +0.70% | - | - |
| 06/20/2024 | 63.8600 | 63.8600 | 62.4200 | 62.4200 | -1.92% | - | - |
| 06/21/2024 | 62.3000 | 63.2400 | 62.3000 | 63.2400 | +1.31% | - | - |
| 06/24/2024 | 62.9000 | 63.4000 | 62.9000 | 63.4000 | +0.25% | - | - |
| 06/25/2024 | 62.7400 | 62.7400 | 61.7600 | 61.7600 | -2.59% | - | - |
| 06/26/2024 | 61.9800 | 61.9800 | 60.9000 | 60.9000 | -1.39% | - | - |
| 06/27/2024 | 60.2800 | 60.2800 | 59.8800 | 59.8800 | -1.67% | - | - |
| 06/28/2024 | 60.0800 | 60.0800 | 60.0200 | 60.0200 | +0.23% | - | - |
| 07/01/2024 | 59.7800 | 60.5600 | 59.7800 | 60.5600 | +0.90% | - | - |
| 07/02/2024 | 60.6000 | 61.2600 | 60.6000 | 61.2600 | +1.16% | - | - |
| 07/03/2024 | 60.9600 | 60.9600 | 60.0800 | 60.0800 | -1.93% | - | - |
| 07/04/2024 | 60.0000 | 60.0000 | 59.8000 | 59.8000 | -0.47% | - | - |
| 07/05/2024 | 60.0200 | 60.5400 | 59.6600 | 59.6600 | -0.23% | - | - |
| 07/08/2024 | 59.9800 | 59.9800 | 58.9200 | 59.9000 | +0.40% | - | - |
| 07/09/2024 | 59.9800 | 60.0600 | 59.4000 | 59.4000 | -0.83% | - | - |
| 07/10/2024 | 59.6200 | 59.7200 | 59.3600 | 59.3600 | -0.07% | - | - |
| 07/11/2024 | 59.1800 | 59.9800 | 59.1200 | 59.9800 | +1.04% | - | - |
| 07/12/2024 | 60.0800 | 60.0800 | 59.7400 | 59.7400 | -0.40% | - | - |
| 07/15/2024 | 60.0600 | 60.2600 | 59.9400 | 60.2600 | +0.87% | - | - |
| 07/16/2024 | 60.4800 | 61.9000 | 60.4600 | 61.9000 | +2.72% | - | - |
| 07/17/2024 | 61.6200 | 62.1600 | 61.0000 | 62.1600 | +0.42% | 20,886 | 336 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover