| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.6400 | +0.83% | +0.5600 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 73.3600 | 73.3600 | 72.3400 | 72.3400 | -1.66% | 2,181 | 30 |
| 11/27/2024 | 73.6400 | 73.6400 | 72.7000 | 73.4200 | +1.49% | 145 | 2 |
| 11/28/2024 | 73.9200 | 73.9200 | 73.2800 | 73.5600 | +0.19% | - | - |
| 11/29/2024 | 73.4400 | 73.6400 | 73.4400 | 73.6200 | +0.08% | - | - |
| 12/02/2024 | 73.7600 | 74.4200 | 73.2200 | 73.2200 | -0.54% | - | - |
| 12/03/2024 | 72.8800 | 72.8800 | 72.0800 | 72.0800 | -1.56% | - | - |
| 12/04/2024 | 71.0400 | 72.0800 | 71.0400 | 71.2400 | -1.17% | - | - |
| 12/05/2024 | 69.2000 | 70.7400 | 68.9400 | 68.9400 | -3.23% | - | - |
| 12/06/2024 | 68.5400 | 68.6200 | 68.3600 | 68.3600 | -0.84% | - | - |
| 12/09/2024 | 69.2600 | 71.3200 | 68.9400 | 71.3200 | +4.33% | - | - |
| 12/10/2024 | 70.9600 | 71.3000 | 70.4200 | 70.4200 | -1.26% | - | - |
| 12/11/2024 | 71.2800 | 72.5000 | 71.2800 | 72.5000 | +2.95% | - | - |
| 12/12/2024 | 72.9800 | 73.5600 | 72.9400 | 73.2200 | +0.99% | - | - |
| 12/13/2024 | 73.7200 | 73.9400 | 73.0600 | 73.3000 | +0.11% | 294 | 4 |
| 12/16/2024 | 72.9800 | 73.2800 | 72.6400 | 73.2800 | -0.03% | - | - |
| 12/17/2024 | 71.3800 | 71.6000 | 70.7800 | 70.7800 | -3.41% | - | - |
| 12/18/2024 | 69.7800 | 69.8600 | 69.4600 | 69.4600 | -1.86% | - | - |
| 12/19/2024 | 68.1000 | 68.1000 | 66.6400 | 66.6400 | -4.06% | - | - |
| 12/20/2024 | 66.1400 | 67.0800 | 65.4600 | 67.0800 | +0.66% | - | - |
| 12/23/2024 | 67.4600 | 67.6400 | 66.9600 | 67.6400 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.