Last | Chg. % 1D | Chg. Abs. |
---|---|---|
74.4600 | +0.35% | +0.2600 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 70.6600 | 71.2200 | 70.6600 | 71.2200 | +0.59% | - | - |
01/22/2025 | 71.8200 | 71.8200 | 70.6400 | 71.8200 | +0.84% | - | - |
01/23/2025 | 72.3600 | 72.4400 | 71.1200 | 71.1200 | -0.97% | - | - |
01/24/2025 | 71.2600 | 71.2600 | 70.5600 | 70.9600 | -0.22% | - | - |
01/27/2025 | 69.6800 | 71.8200 | 69.0600 | 71.8200 | +1.21% | 32,241 | 462 |
01/28/2025 | 73.7600 | 73.8000 | 72.9200 | 72.9200 | +1.53% | - | - |
01/29/2025 | 73.4200 | 77.9000 | 73.4200 | 77.4200 | +6.17% | 110,549 | 1,460 |
01/30/2025 | 77.1200 | 77.2000 | 76.9800 | 77.1800 | -0.31% | - | - |
01/31/2025 | 77.4000 | 77.6600 | 76.9600 | 77.2400 | +0.08% | - | - |
02/03/2025 | 76.8400 | 77.8800 | 76.8400 | 77.8800 | +0.83% | 9,431 | 122 |
02/04/2025 | 77.0800 | 77.0800 | 76.6600 | 76.6600 | -1.57% | - | - |
02/05/2025 | 76.9600 | 78.4200 | 76.6000 | 78.4200 | +2.30% | - | - |
02/06/2025 | 79.2400 | 79.3600 | 77.9200 | 77.9200 | -0.64% | - | - |
02/07/2025 | 76.9000 | 77.8000 | 76.5200 | 76.5200 | -1.80% | - | - |
02/10/2025 | 77.0000 | 77.0800 | 76.5600 | 76.5600 | +0.05% | - | - |
02/11/2025 | 76.2200 | 76.2200 | 75.6200 | 75.6200 | -1.23% | - | - |
02/12/2025 | 74.6400 | 74.6400 | 73.6200 | 73.6200 | -2.64% | - | - |
02/13/2025 | 74.2600 | 74.4600 | 74.1800 | 74.3400 | +0.98% | - | - |
02/14/2025 | 74.3000 | 74.3000 | 72.8200 | 72.8200 | -2.04% | - | - |
02/17/2025 | 72.6800 | 72.7200 | 72.6800 | 72.7200 | -0.14% | - | - |
02/18/2025 | 71.6400 | 73.6000 | 71.6400 | 73.6000 | +1.21% | - | - |
02/19/2025 | 73.7000 | 74.4400 | 73.7000 | 74.2000 | +0.82% | - | - |
02/20/2025 | 73.8400 | 74.4800 | 73.8400 | 74.4600 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.