LastChg. % 1DChg. Abs.
74.4600+0.35%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202570.660071.220070.660071.2200+0.59%--
01/22/202571.820071.820070.640071.8200+0.84%--
01/23/202572.360072.440071.120071.1200-0.97%--
01/24/202571.260071.260070.560070.9600-0.22%--
01/27/202569.680071.820069.060071.8200+1.21%32,241462
01/28/202573.760073.800072.920072.9200+1.53%--
01/29/202573.420077.900073.420077.4200+6.17%110,5491,460
01/30/202577.120077.200076.980077.1800-0.31%--
01/31/202577.400077.660076.960077.2400+0.08%--
02/03/202576.840077.880076.840077.8800+0.83%9,431122
02/04/202577.080077.080076.660076.6600-1.57%--
02/05/202576.960078.420076.600078.4200+2.30%--
02/06/202579.240079.360077.920077.9200-0.64%--
02/07/202576.900077.800076.520076.5200-1.80%--
02/10/202577.000077.080076.560076.5600+0.05%--
02/11/202576.220076.220075.620075.6200-1.23%--
02/12/202574.640074.640073.620073.6200-2.64%--
02/13/202574.260074.460074.180074.3400+0.98%--
02/14/202574.300074.300072.820072.8200-2.04%--
02/17/202572.680072.720072.680072.7200-0.14%--
02/18/202571.640073.600071.640073.6000+1.21%--
02/19/202573.700074.440073.700074.2000+0.82%--
02/20/202573.840074.480073.840074.4600+0.35%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).