| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.8000 | +0.31% | +0.1800 |
| 04/24/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 65.6000 | 65.6800 | 64.6600 | 64.6600 | -0.89% | - | - |
| 03/26/2025 | 63.9600 | 64.9000 | 63.9600 | 64.4400 | -0.34% | - | - |
| 03/27/2025 | 64.9400 | 64.9400 | 64.2400 | 64.2400 | -0.31% | - | - |
| 03/28/2025 | 64.1600 | 64.5000 | 63.9800 | 63.9800 | -0.40% | - | - |
| 03/31/2025 | 62.8400 | 63.2800 | 62.8400 | 63.0600 | -1.44% | - | - |
| 04/01/2025 | 63.4400 | 64.0600 | 63.2800 | 64.0600 | +1.59% | - | - |
| 04/02/2025 | 63.8600 | 64.1200 | 63.5600 | 64.1200 | +0.09% | - | - |
| 04/03/2025 | 61.3000 | 61.9000 | 60.2800 | 60.2800 | -5.99% | 5,323 | 86 |
| 04/04/2025 | 60.0800 | 60.2600 | 58.4800 | 58.6800 | -2.65% | 48,221 | 822 |
| 04/07/2025 | 55.5200 | 59.0200 | 55.5200 | 58.3000 | -0.65% | 39,998 | 686 |
| 04/08/2025 | 59.3800 | 60.0400 | 59.3800 | 59.4200 | +1.92% | - | - |
| 04/09/2025 | 56.7000 | 57.2000 | 55.6800 | 55.6800 | -6.29% | - | - |
| 04/10/2025 | 60.0200 | 60.0200 | 56.7200 | 56.7200 | +1.87% | - | - |
| 04/11/2025 | 56.6400 | 56.6400 | 54.9000 | 54.9000 | -3.21% | - | - |
| 04/14/2025 | 57.5400 | 58.1200 | 57.0600 | 57.0600 | +3.93% | - | - |
| 04/15/2025 | 57.9800 | 58.0200 | 56.8800 | 56.8800 | -0.32% | - | - |
| 04/16/2025 | 55.6000 | 56.5800 | 55.6000 | 56.3800 | -0.88% | 3,892 | 70 |
| 04/17/2025 | 56.6600 | 56.9600 | 55.9200 | 55.9200 | -0.82% | - | - |
| 04/22/2025 | 55.1400 | 55.7600 | 55.1400 | 55.7600 | -0.29% | - | - |
| 04/23/2025 | 57.9800 | 58.3600 | 57.6200 | 57.6200 | +3.34% | - | - |
| 04/24/2025 | 57.4400 | 58.4000 | 57.1400 | 57.8000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.