| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.5400 | -0.81% | -0.6800 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 78.8400 | 79.0800 | 78.7200 | 79.0800 | +0.33% | - | - |
| 11/27/2024 | 81.2600 | 81.5400 | 81.0200 | 81.0200 | +2.45% | - | - |
| 11/28/2024 | 81.4400 | 81.4400 | 80.7200 | 80.7200 | -0.37% | - | - |
| 11/29/2024 | 80.5800 | 80.7800 | 80.3800 | 80.7800 | +0.07% | - | - |
| 12/02/2024 | 81.1400 | 81.1400 | 80.7600 | 81.1200 | +0.42% | - | - |
| 12/03/2024 | 81.3800 | 81.8200 | 81.3800 | 81.6400 | +0.64% | - | - |
| 12/04/2024 | 81.5800 | 82.0600 | 81.5800 | 81.8200 | +0.22% | - | - |
| 12/05/2024 | 81.9800 | 81.9800 | 81.6400 | 81.9600 | +0.17% | - | - |
| 12/06/2024 | 83.0400 | 84.9800 | 83.0400 | 83.6800 | +2.10% | - | - |
| 12/09/2024 | 83.5600 | 83.5600 | 83.1600 | 83.4400 | -0.29% | - | - |
| 12/10/2024 | 83.4600 | 84.6000 | 83.4600 | 84.6000 | +1.39% | - | - |
| 12/11/2024 | 86.4400 | 86.4400 | 85.8000 | 85.9400 | +1.58% | - | - |
| 12/12/2024 | 85.8200 | 85.8200 | 84.6400 | 84.7400 | -1.40% | - | - |
| 12/13/2024 | 84.5600 | 85.4400 | 84.5600 | 85.4400 | +0.83% | - | - |
| 12/16/2024 | 85.7000 | 85.8200 | 85.3600 | 85.3600 | -0.09% | - | - |
| 12/17/2024 | 84.9800 | 84.9800 | 84.6800 | 84.6800 | -0.80% | - | - |
| 12/18/2024 | 84.4400 | 84.4400 | 83.5600 | 83.5600 | -1.32% | - | - |
| 12/19/2024 | 83.5600 | 83.6800 | 83.3200 | 83.6800 | +0.14% | - | - |
| 12/20/2024 | 83.3200 | 84.2200 | 83.0000 | 84.2200 | +0.65% | - | - |
| 12/23/2024 | 83.4600 | 83.9800 | 83.4600 | 83.5400 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.