Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.8200 | +1.84% | +1.5000 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 83.4400 | 83.4400 | 83.1600 | 83.1600 | +0.05% | 1,000 | 12 |
06/18/2024 | 83.8600 | 83.8600 | 83.4400 | 83.4400 | +0.34% | - | - |
06/19/2024 | 83.2800 | 83.4000 | 83.2800 | 83.4000 | -0.05% | - | - |
06/20/2024 | 83.0800 | 83.0800 | 82.3800 | 82.3800 | -1.22% | - | - |
06/21/2024 | 81.8600 | 82.1000 | 81.8600 | 82.1000 | -0.34% | - | - |
06/24/2024 | 82.0600 | 83.0600 | 82.0600 | 83.0600 | +1.17% | - | - |
06/25/2024 | 83.1000 | 83.1000 | 82.5000 | 82.5000 | -0.67% | - | - |
06/26/2024 | 82.5600 | 83.5000 | 82.5600 | 83.5000 | +1.21% | - | - |
06/27/2024 | 83.7600 | 83.7600 | 83.4600 | 83.4600 | -0.05% | - | - |
06/28/2024 | 83.8400 | 83.8400 | 82.8400 | 82.8400 | -0.74% | - | - |
07/01/2024 | 83.4600 | 83.4600 | 83.1000 | 83.1000 | +0.31% | 83,127 | 1,000 |
07/02/2024 | 82.7400 | 82.7400 | 82.7200 | 82.7200 | -0.46% | - | - |
07/03/2024 | 82.7200 | 82.7200 | 82.0800 | 82.0800 | -0.77% | - | - |
07/04/2024 | 82.1600 | 82.1600 | 82.0000 | 82.0000 | -0.10% | - | - |
07/05/2024 | 82.2600 | 82.6000 | 81.7600 | 81.9000 | -0.12% | - | - |
07/08/2024 | 81.8600 | 82.2400 | 81.8600 | 81.8800 | -0.02% | - | - |
07/09/2024 | 81.7200 | 82.7200 | 81.6400 | 81.6400 | -0.29% | - | - |
07/10/2024 | 81.9800 | 82.2200 | 81.3600 | 81.3600 | -0.34% | - | - |
07/11/2024 | 81.7200 | 81.7200 | 80.8000 | 81.1000 | -0.32% | - | - |
07/12/2024 | 81.3400 | 82.2200 | 81.3400 | 82.2200 | +1.38% | - | - |
07/15/2024 | 82.1000 | 82.2600 | 81.4200 | 81.4200 | -0.97% | - | - |
07/16/2024 | 81.0800 | 81.3200 | 81.0800 | 81.3200 | -0.12% | - | - |
07/17/2024 | 81.2600 | 82.8200 | 81.1000 | 82.8200 | +1.84% | 19,603 | 240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover