Last | Chg. % 1D | Chg. Abs. |
---|---|---|
74.6500 | +1.08% | +0.8000 |
10/28/2024, 09:05:24 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/30/2024 | 75.9000 | 76.4000 | 75.9000 | 76.4000 | +1.33% | 15,240 | 200 |
10/01/2024 | 74.8000 | 75.0000 | 74.2000 | 74.2000 | -2.88% | - | - |
10/02/2024 | 74.7500 | 74.7500 | 74.4500 | 74.6000 | +0.54% | - | - |
10/03/2024 | 74.9000 | 74.9000 | 73.9500 | 73.9500 | -0.87% | - | - |
10/04/2024 | 73.6500 | 73.8500 | 73.6500 | 73.8500 | -0.14% | - | - |
10/07/2024 | 74.0500 | 74.4000 | 74.0500 | 74.4000 | +0.74% | - | - |
10/08/2024 | 74.6500 | 74.7000 | 74.4500 | 74.4500 | +0.07% | - | - |
10/09/2024 | 74.9000 | 74.9000 | 74.8000 | 74.8000 | +0.47% | - | - |
10/10/2024 | 75.1500 | 75.3000 | 75.1500 | 75.3000 | +0.67% | - | - |
10/11/2024 | 74.9000 | 75.4500 | 74.8500 | 75.4500 | +0.20% | - | - |
10/14/2024 | 75.3500 | 75.6000 | 75.3500 | 75.6000 | +0.20% | - | - |
10/15/2024 | 75.9000 | 76.0000 | 75.7500 | 76.0000 | +0.53% | - | - |
10/16/2024 | 75.8000 | 76.0500 | 75.7500 | 76.0500 | +0.07% | - | - |
10/17/2024 | 75.7500 | 77.0000 | 75.7500 | 76.7000 | +0.85% | - | - |
10/18/2024 | 76.7000 | 76.8000 | 76.3000 | 76.7500 | +0.07% | - | - |
10/21/2024 | 76.7000 | 76.8500 | 75.8000 | 75.8000 | -1.24% | - | - |
10/22/2024 | 75.6000 | 75.6000 | 74.8000 | 74.8000 | -1.32% | - | - |
10/23/2024 | 74.5000 | 74.5500 | 74.4000 | 74.5500 | -0.33% | - | - |
10/24/2024 | 74.6500 | 75.1500 | 74.5500 | 74.5500 | 0.00% | - | - |
10/25/2024 | 73.9500 | 74.0000 | 73.7000 | 73.8500 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.