| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0250 | -2.67% | -0.2750 |
| 03/10/2025, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2025 | 11.5600 | 12.1000 | 11.5600 | 11.6600 | +1.44% | - | - |
| 02/11/2025 | 11.4800 | 11.8550 | 11.4800 | 11.8350 | +1.50% | - | - |
| 02/12/2025 | 12.1600 | 12.1600 | 11.8650 | 11.9300 | +0.80% | - | - |
| 02/13/2025 | 12.2950 | 12.8000 | 12.2950 | 12.5600 | +5.28% | 5,012 | 400 |
| 02/14/2025 | 12.6350 | 12.6700 | 12.5250 | 12.5650 | +0.04% | - | - |
| 02/17/2025 | 12.4650 | 13.3900 | 12.4650 | 13.3900 | +6.57% | 134 | 10 |
| 02/18/2025 | 13.7750 | 13.7750 | 13.3600 | 13.3600 | -0.22% | - | - |
| 02/19/2025 | 13.3100 | 13.3100 | 12.9750 | 13.0350 | -2.43% | - | - |
| 02/20/2025 | 13.3000 | 13.3250 | 12.8150 | 12.8150 | -1.69% | - | - |
| 02/21/2025 | 12.9750 | 13.1500 | 12.8350 | 12.8350 | +0.16% | - | - |
| 02/24/2025 | 13.0700 | 13.0700 | 12.9050 | 12.9050 | +0.55% | - | - |
| 02/25/2025 | 12.7650 | 12.9150 | 12.5800 | 12.5800 | -2.52% | - | - |
| 02/26/2025 | 12.3900 | 12.3900 | 11.6900 | 12.0250 | -4.41% | - | - |
| 02/27/2025 | 11.9250 | 12.3000 | 11.9250 | 12.3000 | +2.29% | - | - |
| 02/28/2025 | 12.0450 | 12.1200 | 11.8950 | 11.8950 | -3.29% | - | - |
| 03/03/2025 | 11.8700 | 12.0800 | 11.5500 | 11.5500 | -2.90% | - | - |
| 03/04/2025 | 11.3950 | 11.3950 | 10.7100 | 10.7100 | -7.27% | - | - |
| 03/05/2025 | 10.9400 | 10.9400 | 10.5700 | 10.6200 | -0.84% | - | - |
| 03/06/2025 | 10.5900 | 10.7650 | 10.4750 | 10.5350 | -0.80% | - | - |
| 03/07/2025 | 10.3850 | 10.3850 | 9.9900 | 10.3000 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.