| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.7800 | -4.31% | -0.5300 |
| 12/30/2024, 13:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 11.4850 | 11.4850 | 11.2750 | 11.3600 | -1.65% | - | - |
| 12/03/2024 | 11.4350 | 11.8800 | 11.4350 | 11.8300 | +4.14% | - | - |
| 12/04/2024 | 11.8900 | 11.8900 | 11.7800 | 11.8000 | -0.25% | - | - |
| 12/05/2024 | 13.1650 | 13.3950 | 13.0700 | 13.0700 | +10.76% | - | - |
| 12/06/2024 | 13.0900 | 13.1950 | 13.0850 | 13.0850 | +0.11% | - | - |
| 12/09/2024 | 12.2650 | 12.2650 | 11.8400 | 11.8400 | -9.51% | - | - |
| 12/10/2024 | 11.9050 | 12.4650 | 11.9050 | 12.3150 | +4.01% | - | - |
| 12/11/2024 | 12.1850 | 12.3000 | 12.1850 | 12.3000 | -0.12% | - | - |
| 12/12/2024 | 12.3200 | 12.7100 | 12.3200 | 12.6650 | +2.97% | - | - |
| 12/13/2024 | 12.5200 | 12.8200 | 12.5200 | 12.6800 | +0.12% | - | - |
| 12/16/2024 | 12.8950 | 12.8950 | 12.3800 | 12.3800 | -2.37% | - | - |
| 12/17/2024 | 12.3200 | 12.4600 | 12.3150 | 12.3150 | -0.53% | - | - |
| 12/18/2024 | 12.3800 | 12.4550 | 12.3800 | 12.4550 | +1.14% | - | - |
| 12/19/2024 | 12.4300 | 12.4300 | 12.0150 | 12.0300 | -3.41% | - | - |
| 12/20/2024 | 12.0150 | 12.2600 | 12.0150 | 12.0750 | +0.37% | - | - |
| 12/23/2024 | 11.9400 | 12.0400 | 11.7700 | 12.0400 | -0.29% | - | - |
| 12/27/2024 | 12.0450 | 12.4550 | 12.0450 | 12.3100 | +2.24% | - | - |
| 12/30/2024 | 12.1450 | 12.1450 | 11.7800 | 11.7800 | -4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.