| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.2000 | -0.23% | -0.2000 |
| 01/15/2025, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 89.9000 | 89.9000 | 88.6000 | 88.6000 | -0.89% | - | - |
| 12/17/2024 | 87.3000 | 87.6000 | 86.3000 | 86.3000 | -2.60% | - | - |
| 12/18/2024 | 86.4000 | 86.6000 | 86.0000 | 86.6000 | +0.35% | - | - |
| 12/19/2024 | 86.8000 | 86.8000 | 86.0000 | 86.0000 | -0.69% | - | - |
| 12/20/2024 | 86.5000 | 86.5000 | 86.0000 | 86.0000 | 0.00% | - | - |
| 12/23/2024 | 86.2000 | 86.4000 | 86.0000 | 86.4000 | +0.47% | - | - |
| 12/27/2024 | 89.5000 | 89.7000 | 89.4000 | 89.7000 | +3.82% | - | - |
| 12/30/2024 | 89.6000 | 89.6000 | 88.2000 | 88.4000 | -1.45% | - | - |
| 01/02/2025 | 88.0000 | 88.2000 | 88.0000 | 88.2000 | -0.23% | - | - |
| 01/03/2025 | 89.0000 | 90.3000 | 89.0000 | 89.2000 | +1.13% | - | - |
| 01/06/2025 | 88.9000 | 89.3000 | 88.6000 | 89.3000 | +0.11% | - | - |
| 01/07/2025 | 88.5000 | 88.5000 | 86.1000 | 86.1000 | -3.58% | - | - |
| 01/08/2025 | 86.5000 | 86.7000 | 85.4000 | 86.7000 | +0.70% | 19,130 | 224 |
| 01/09/2025 | 86.2000 | 86.2000 | 86.1000 | 86.2000 | -0.58% | - | - |
| 01/10/2025 | 86.3000 | 86.5000 | 86.0000 | 86.0000 | -0.23% | - | - |
| 01/13/2025 | 86.2000 | 86.2000 | 86.0000 | 86.2000 | +0.23% | - | - |
| 01/14/2025 | 86.3000 | 87.3000 | 86.2000 | 86.4000 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.