| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.2000 | +2.01% | +1.7000 |
| 04/14/2025, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 89.0000 | 91.8000 | 88.6000 | 91.8000 | +3.38% | - | - |
| 03/17/2025 | 91.7000 | 91.8000 | 91.3000 | 91.6000 | -0.22% | - | - |
| 03/18/2025 | 92.0000 | 93.7000 | 89.6000 | 89.6000 | -2.18% | 20,989 | 224 |
| 03/19/2025 | 90.5000 | 90.5000 | 87.1000 | 88.0000 | -1.79% | - | - |
| 03/20/2025 | 88.5000 | 88.5000 | 86.5000 | 87.1000 | -1.02% | - | - |
| 03/21/2025 | 86.7000 | 87.7000 | 85.7000 | 87.7000 | +0.69% | 34,300 | 400 |
| 03/24/2025 | 87.8000 | 87.8000 | 86.7000 | 87.0000 | -0.80% | - | - |
| 03/25/2025 | 87.4000 | 88.2000 | 86.8000 | 88.2000 | +1.38% | - | - |
| 03/26/2025 | 88.0000 | 88.5000 | 87.2000 | 88.0000 | -0.23% | - | - |
| 03/27/2025 | 87.5000 | 87.5000 | 86.9000 | 87.0000 | -1.14% | - | - |
| 03/28/2025 | 87.1000 | 87.1000 | 85.3000 | 86.4000 | -0.69% | 19,107 | 224 |
| 03/31/2025 | 86.3000 | 87.4000 | 86.1000 | 87.3000 | +1.04% | - | - |
| 04/01/2025 | 87.2000 | 87.9000 | 87.2000 | 87.3000 | 0.00% | - | - |
| 04/02/2025 | 88.1000 | 88.1000 | 86.2000 | 86.9000 | -0.46% | - | - |
| 04/03/2025 | 86.4000 | 86.4000 | 86.0000 | 86.0000 | -1.04% | - | - |
| 04/04/2025 | 86.3000 | 86.7000 | 85.5000 | 85.5000 | -0.58% | 19,836 | 232 |
| 04/07/2025 | 83.9000 | 85.3000 | 83.4000 | 85.3000 | -0.23% | 19,790 | 232 |
| 04/08/2025 | 84.2000 | 84.8000 | 83.9000 | 84.6000 | -0.82% | - | - |
| 04/09/2025 | 83.9000 | 84.1000 | 83.8000 | 84.1000 | -0.59% | - | - |
| 04/10/2025 | 85.6000 | 85.6000 | 85.4000 | 85.6000 | +1.78% | - | - |
| 04/11/2025 | 85.3000 | 85.3000 | 84.3000 | 84.5000 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.