| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.6000 | +1.06% | +0.7400 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 78.0000 | 78.7600 | 78.0000 | 78.7600 | +2.21% | - | - |
| 10/24/2024 | 79.4000 | 80.8200 | 79.4000 | 80.2200 | +1.85% | - | - |
| 10/25/2024 | 79.2200 | 79.4000 | 79.0400 | 79.4000 | -1.02% | - | - |
| 10/28/2024 | 80.1200 | 80.1200 | 79.4000 | 79.5000 | +0.13% | - | - |
| 10/29/2024 | 79.6800 | 79.7600 | 79.3200 | 79.3200 | -0.23% | - | - |
| 10/30/2024 | 77.0600 | 77.0600 | 76.3800 | 76.6800 | -3.33% | - | - |
| 10/31/2024 | 76.1400 | 76.1400 | 75.3800 | 75.3800 | -1.70% | - | - |
| 11/01/2024 | 75.7200 | 75.7200 | 75.2800 | 75.6000 | +0.29% | - | - |
| 11/04/2024 | 75.3200 | 75.3200 | 74.6800 | 74.6800 | -1.22% | - | - |
| 11/05/2024 | 74.4200 | 74.5400 | 74.0800 | 74.0800 | -0.80% | - | - |
| 11/06/2024 | 73.8600 | 73.8600 | 72.3800 | 72.3800 | -2.29% | - | - |
| 11/07/2024 | 73.0400 | 73.1000 | 72.7600 | 73.1000 | +0.99% | - | - |
| 11/08/2024 | 72.8600 | 72.8600 | 72.1600 | 72.1600 | -1.29% | 2,914 | 40 |
| 11/11/2024 | 72.8600 | 73.1400 | 72.7600 | 72.7600 | +0.83% | - | - |
| 11/12/2024 | 72.1400 | 72.3400 | 72.1400 | 72.2400 | -0.71% | 144 | 2 |
| 11/13/2024 | 71.6200 | 71.6200 | 71.1000 | 71.1800 | -1.47% | - | - |
| 11/14/2024 | 71.9400 | 72.3400 | 71.5200 | 72.3400 | +1.63% | - | - |
| 11/15/2024 | 71.8600 | 71.8600 | 71.5400 | 71.5400 | -1.11% | - | - |
| 11/18/2024 | 71.5800 | 71.5800 | 71.2600 | 71.4200 | -0.17% | 716 | 10 |
| 11/19/2024 | 71.9000 | 71.9000 | 70.6000 | 70.6000 | -1.15% | - | - |
| 11/20/2024 | 71.1800 | 71.1800 | 69.8200 | 69.8200 | -1.10% | - | - |
| 11/21/2024 | 69.9400 | 69.9600 | 69.8200 | 69.8600 | +0.06% | - | - |
| 11/22/2024 | 70.1400 | 70.6000 | 70.1400 | 70.6000 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.