| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.9200 | -1.09% | -0.9800 |
| 07/12/2024, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +0.93% | - | - |
| 06/14/2024 | 94.5200 | 94.5200 | 94.5200 | 94.5200 | -1.03% | - | - |
| 06/17/2024 | 94.6400 | 94.6400 | 94.6400 | 94.6400 | +0.13% | - | - |
| 06/18/2024 | 93.7200 | 93.7200 | 93.7200 | 93.7200 | -0.97% | - | - |
| 06/19/2024 | 92.2800 | 92.2800 | 92.2800 | 92.2800 | -1.54% | - | - |
| 06/20/2024 | 92.8800 | 92.8800 | 92.8800 | 92.8800 | +0.65% | - | - |
| 06/24/2024 | 93.0600 | 93.0600 | 93.0600 | 93.0600 | +0.19% | - | - |
| 06/25/2024 | 92.4200 | 92.4200 | 92.4200 | 92.4200 | -0.69% | - | - |
| 06/26/2024 | 94.3400 | 94.3400 | 94.3400 | 94.3400 | +2.08% | - | - |
| 06/27/2024 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | -1.00% | - | - |
| 06/28/2024 | 91.8600 | 91.8600 | 91.8600 | 91.8600 | -1.65% | - | - |
| 07/01/2024 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -1.00% | - | - |
| 07/02/2024 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | -1.25% | - | - |
| 07/03/2024 | 90.5200 | 90.5200 | 90.5200 | 90.5200 | +0.80% | - | - |
| 07/04/2024 | 90.2800 | 90.2800 | 90.2800 | 90.2800 | -0.27% | - | - |
| 07/05/2024 | 90.5000 | 90.5000 | 90.2200 | 90.3400 | +0.07% | - | - |
| 07/08/2024 | 90.1600 | 90.1600 | 89.0800 | 89.5200 | -0.91% | 1,800 | 20 |
| 07/09/2024 | 88.7600 | 88.9000 | 88.6000 | 88.6000 | -1.03% | - | - |
| 07/10/2024 | 89.0000 | 89.1600 | 88.8800 | 88.8800 | +0.32% | - | - |
| 07/11/2024 | 89.9200 | 89.9200 | 89.6800 | 89.9000 | +1.15% | - | - |
| 07/12/2024 | 89.2400 | 89.2400 | 88.7000 | 88.9200 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover