| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.6800 | -1.24% | -0.8000 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 69.8600 | 70.0800 | 69.5400 | 70.0800 | -0.09% | - | - |
| 12/17/2024 | 69.6400 | 69.9400 | 69.5000 | 69.7400 | -0.49% | 79,230 | 1,140 |
| 12/18/2024 | 70.1000 | 70.1000 | 69.8800 | 69.8800 | +0.20% | - | - |
| 12/19/2024 | 68.5600 | 68.5600 | 68.3800 | 68.3800 | -2.15% | - | - |
| 12/20/2024 | 68.3800 | 68.7200 | 68.3800 | 68.3800 | 0.00% | 3,282 | 48 |
| 12/23/2024 | 67.8200 | 68.1800 | 67.8200 | 68.1600 | -0.32% | - | - |
| 12/27/2024 | 68.6400 | 68.7000 | 68.5800 | 68.5800 | +0.62% | - | - |
| 12/30/2024 | 69.0000 | 69.1400 | 69.0000 | 69.1200 | +0.79% | - | - |
| 01/02/2025 | 68.3200 | 68.9000 | 68.3200 | 68.9000 | -0.32% | 4,099 | 60 |
| 01/03/2025 | 68.9800 | 68.9800 | 68.0400 | 68.0400 | -1.25% | - | - |
| 01/06/2025 | 67.6200 | 67.6200 | 66.9200 | 67.2000 | -1.23% | - | - |
| 01/07/2025 | 68.4200 | 68.8400 | 68.4200 | 68.6200 | +2.11% | 9,852 | 144 |
| 01/08/2025 | 68.4400 | 68.4400 | 67.5600 | 67.5600 | -1.54% | - | - |
| 01/09/2025 | 67.3200 | 67.4800 | 67.1200 | 67.1200 | -0.65% | - | - |
| 01/10/2025 | 66.4200 | 66.8600 | 66.4200 | 66.4400 | -1.01% | - | - |
| 01/13/2025 | 64.7600 | 64.7600 | 64.3800 | 64.3800 | -3.10% | - | - |
| 01/14/2025 | 65.5600 | 65.5600 | 64.4800 | 64.4800 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.