| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.9500 | -0.17% | -0.1000 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 67.4000 | 67.4000 | 66.8000 | 66.8500 | -0.45% | - | - |
| 10/22/2024 | 66.3000 | 66.3000 | 65.8500 | 65.9000 | -1.42% | - | - |
| 10/23/2024 | 66.4500 | 66.9000 | 66.4500 | 66.9000 | +1.52% | - | - |
| 10/24/2024 | 67.2500 | 68.4500 | 67.2500 | 67.9000 | +1.49% | - | - |
| 10/25/2024 | 67.0500 | 67.2000 | 66.9500 | 67.2000 | -1.03% | - | - |
| 10/28/2024 | 67.5500 | 67.5500 | 67.1500 | 67.2000 | 0.00% | - | - |
| 10/29/2024 | 67.2000 | 67.3500 | 67.0500 | 67.0500 | -0.22% | - | - |
| 10/30/2024 | 65.1500 | 65.1500 | 64.6500 | 64.8000 | -3.36% | - | - |
| 10/31/2024 | 64.0000 | 64.2000 | 63.6500 | 63.6500 | -1.77% | - | - |
| 11/01/2024 | 63.9000 | 64.2000 | 63.8000 | 64.2000 | +0.86% | - | - |
| 11/04/2024 | 63.9000 | 64.0000 | 63.5000 | 63.5000 | -1.09% | - | - |
| 11/05/2024 | 63.2500 | 63.2500 | 62.8500 | 62.8500 | -1.02% | - | - |
| 11/06/2024 | 62.9000 | 62.9000 | 61.5500 | 61.5500 | -2.07% | - | - |
| 11/07/2024 | 62.0000 | 62.2000 | 61.9500 | 62.2000 | +1.06% | - | - |
| 11/08/2024 | 61.9500 | 61.9500 | 61.5000 | 61.5000 | -1.13% | - | - |
| 11/11/2024 | 62.0500 | 62.2500 | 62.0500 | 62.0500 | +0.89% | - | - |
| 11/12/2024 | 61.9000 | 62.0000 | 61.9000 | 61.9000 | -0.24% | - | - |
| 11/13/2024 | 61.4000 | 61.4000 | 60.7500 | 61.0000 | -1.45% | - | - |
| 11/14/2024 | 61.6500 | 61.9500 | 61.3500 | 61.9500 | +1.56% | - | - |
| 11/15/2024 | 61.6000 | 61.6500 | 61.4500 | 61.4500 | -0.81% | - | - |
| 11/18/2024 | 61.1500 | 61.2500 | 61.1500 | 61.2500 | -0.33% | - | - |
| 11/19/2024 | 61.7000 | 61.7000 | 60.6500 | 60.6500 | -0.98% | - | - |
| 11/20/2024 | 61.1500 | 61.1500 | 60.0500 | 60.0500 | -0.99% | 1,097 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.