| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.4500 | 0.00% | 0.0000 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 60.1000 | 60.1000 | 59.4500 | 60.1000 | -1.31% | - | - |
| 11/27/2024 | 59.8500 | 59.9500 | 59.8000 | 59.8000 | -0.50% | - | - |
| 11/28/2024 | 60.4500 | 60.4500 | 60.0000 | 60.0000 | +0.33% | - | - |
| 11/29/2024 | 60.0500 | 60.0500 | 59.6000 | 59.6000 | -0.67% | 18,538 | 310 |
| 12/02/2024 | 60.2000 | 60.2000 | 59.7500 | 60.1000 | +0.84% | - | - |
| 12/03/2024 | 60.4500 | 60.4500 | 59.6500 | 59.6500 | -0.75% | - | - |
| 12/04/2024 | 59.1500 | 59.1500 | 58.8000 | 58.8000 | -1.42% | - | - |
| 12/05/2024 | 58.7000 | 58.7000 | 58.6000 | 58.6000 | -0.34% | - | - |
| 12/06/2024 | 58.9500 | 59.3500 | 58.9500 | 59.3500 | +1.28% | - | - |
| 12/09/2024 | 59.0500 | 59.0500 | 58.7000 | 58.9500 | -0.67% | - | - |
| 12/10/2024 | 59.1500 | 59.8000 | 59.1500 | 59.4000 | +0.76% | - | - |
| 12/11/2024 | 59.2500 | 59.2500 | 59.0500 | 59.1500 | -0.42% | - | - |
| 12/12/2024 | 59.1000 | 59.2500 | 59.1000 | 59.2500 | +0.17% | - | - |
| 12/13/2024 | 58.7500 | 59.1500 | 58.7500 | 59.0000 | -0.42% | 13,570 | 230 |
| 12/16/2024 | 58.8000 | 58.9000 | 58.6500 | 58.9000 | -0.17% | - | - |
| 12/17/2024 | 58.5500 | 58.5500 | 58.2000 | 58.3500 | -0.93% | - | - |
| 12/18/2024 | 58.2000 | 58.3000 | 58.1000 | 58.1000 | -0.43% | - | - |
| 12/19/2024 | 57.0000 | 57.2000 | 57.0000 | 57.2000 | -1.55% | - | - |
| 12/20/2024 | 57.6000 | 57.6000 | 57.4500 | 57.4500 | +0.44% | - | - |
| 12/23/2024 | 57.3000 | 57.4500 | 57.3000 | 57.4500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.