| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0280 | +2.59% | +0.0260 |
| 04/14/2025, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1.1440 | 1.1720 | 1.1440 | 1.1580 | +1.76% | - | - |
| 03/17/2025 | 1.1740 | 1.1980 | 1.1740 | 1.1980 | +3.45% | - | - |
| 03/18/2025 | 1.1880 | 1.2340 | 1.1880 | 1.2340 | +3.01% | - | - |
| 03/19/2025 | 1.2240 | 1.2340 | 1.2220 | 1.2260 | -0.65% | - | - |
| 03/20/2025 | 1.2380 | 1.2380 | 1.1600 | 1.1600 | -5.38% | 18,906 | 16,270 |
| 03/21/2025 | 1.1600 | 1.1600 | 1.1440 | 1.1500 | -0.86% | - | - |
| 03/24/2025 | 1.1720 | 1.1720 | 1.1580 | 1.1600 | +0.87% | - | - |
| 03/25/2025 | 1.1520 | 1.1640 | 1.1520 | 1.1620 | +0.17% | - | - |
| 03/26/2025 | 1.1720 | 1.2080 | 1.1720 | 1.2080 | +3.96% | - | - |
| 03/27/2025 | 1.1920 | 1.2060 | 1.1480 | 1.1520 | -4.64% | - | - |
| 03/28/2025 | 1.1620 | 1.1620 | 1.1520 | 1.1580 | +0.52% | - | - |
| 03/31/2025 | 1.1320 | 1.1380 | 1.1040 | 1.1080 | -4.32% | - | - |
| 04/01/2025 | 1.1280 | 1.1400 | 1.1240 | 1.1400 | +2.89% | - | - |
| 04/02/2025 | 1.1320 | 1.1320 | 1.0940 | 1.1040 | -3.16% | - | - |
| 04/03/2025 | 1.0780 | 1.1020 | 1.0660 | 1.0660 | -3.44% | - | - |
| 04/04/2025 | 1.0680 | 1.0680 | 0.9510 | 0.9820 | -7.88% | - | - |
| 04/07/2025 | 0.9080 | 0.9530 | 0.9080 | 0.9530 | -2.95% | - | - |
| 04/08/2025 | 0.9910 | 1.0120 | 0.9810 | 0.9940 | +4.30% | - | - |
| 04/09/2025 | 0.9690 | 0.9760 | 0.9610 | 0.9610 | -3.32% | - | - |
| 04/10/2025 | 1.0200 | 1.0200 | 0.9850 | 0.9850 | +2.50% | - | - |
| 04/11/2025 | 0.9980 | 1.0020 | 0.9780 | 1.0020 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.