| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9080 | -1.63% | -0.0150 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 0.9090 | 0.9150 | 0.8960 | 0.8960 | -2.50% | - | - |
| 11/27/2024 | 0.8840 | 0.8930 | 0.8840 | 0.8930 | -0.33% | 268 | 300 |
| 11/28/2024 | 0.8960 | 0.9090 | 0.8960 | 0.9030 | +1.12% | 13,133 | 14,592 |
| 11/29/2024 | 0.9190 | 0.9190 | 0.9080 | 0.9130 | +1.11% | - | - |
| 12/02/2024 | 0.9100 | 0.9110 | 0.9050 | 0.9070 | -0.66% | - | - |
| 12/03/2024 | 0.9090 | 0.9100 | 0.9040 | 0.9040 | -0.33% | - | - |
| 12/04/2024 | 0.9030 | 0.9180 | 0.9030 | 0.9080 | +0.44% | 10,980 | 12,000 |
| 12/05/2024 | 0.9100 | 0.9120 | 0.9040 | 0.9120 | +0.44% | - | - |
| 12/06/2024 | 0.9170 | 0.9420 | 0.9150 | 0.9420 | +3.29% | - | - |
| 12/09/2024 | 0.9420 | 0.9460 | 0.9370 | 0.9460 | +0.42% | - | - |
| 12/10/2024 | 0.9440 | 0.9440 | 0.9260 | 0.9260 | -2.11% | - | - |
| 12/11/2024 | 0.9360 | 0.9360 | 0.9100 | 0.9250 | -0.11% | 22,127 | 23,996 |
| 12/12/2024 | 0.9260 | 0.9260 | 0.9140 | 0.9140 | -1.19% | - | - |
| 12/13/2024 | 0.8980 | 0.9140 | 0.8980 | 0.9060 | -0.88% | 718 | 800 |
| 12/16/2024 | 0.9070 | 0.9070 | 0.9020 | 0.9040 | -0.22% | - | - |
| 12/17/2024 | 0.8910 | 0.9180 | 0.8910 | 0.9180 | +1.55% | - | - |
| 12/18/2024 | 0.9140 | 0.9430 | 0.9140 | 0.9430 | +2.72% | - | - |
| 12/19/2024 | 0.9440 | 0.9490 | 0.9330 | 0.9330 | -1.06% | - | - |
| 12/20/2024 | 0.9440 | 0.9440 | 0.9230 | 0.9230 | -1.07% | - | - |
| 12/23/2024 | 0.9260 | 0.9260 | 0.9030 | 0.9080 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.