Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.9000 | -0.15% | -0.1500 |
07/23/2024, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 94.6600 | 96.0600 | 94.6600 | 96.0600 | +1.52% | - | - |
06/25/2024 | 94.5600 | 94.6000 | 94.3600 | 94.6000 | -1.52% | 8,492 | 90 |
06/26/2024 | 94.9400 | 94.9400 | 94.8000 | 94.8000 | +0.21% | - | - |
06/27/2024 | 95.4400 | 96.4600 | 95.4400 | 96.4600 | +1.75% | - | - |
06/28/2024 | 97.1800 | 97.1800 | 96.5800 | 96.5800 | +0.12% | - | - |
07/01/2024 | 97.4200 | 97.4200 | 96.9600 | 96.9600 | +0.39% | - | - |
07/02/2024 | 95.8200 | 95.8200 | 94.8600 | 94.8600 | -2.17% | - | - |
07/03/2024 | 96.2400 | 97.1200 | 96.2400 | 97.1200 | +2.38% | - | - |
07/04/2024 | 97.5800 | 98.9800 | 97.5800 | 98.9800 | +1.92% | - | - |
07/05/2024 | 99.3800 | 99.7200 | 98.3200 | 98.3200 | -0.67% | - | - |
07/08/2024 | 98.7000 | 100.1500 | 98.5600 | 100.1500 | +1.86% | - | - |
07/09/2024 | 99.3800 | 99.6000 | 97.6200 | 97.6200 | -2.53% | - | - |
07/10/2024 | 97.9200 | 98.5800 | 97.6000 | 98.0000 | +0.39% | - | - |
07/11/2024 | 99.1000 | 99.9200 | 99.1000 | 99.9200 | +1.96% | - | - |
07/12/2024 | 99.9000 | 102.2000 | 99.9000 | 102.2000 | +2.28% | - | - |
07/15/2024 | 102.1000 | 102.1000 | 101.0500 | 101.0500 | -1.13% | - | - |
07/16/2024 | 101.1000 | 102.7500 | 101.0500 | 102.7500 | +1.68% | - | - |
07/17/2024 | 102.4500 | 102.4500 | 101.7500 | 102.0000 | -0.73% | - | - |
07/18/2024 | 101.3500 | 102.3000 | 100.8500 | 101.8000 | -0.20% | 16,136 | 160 |
07/19/2024 | 101.7500 | 101.7500 | 100.6500 | 100.6500 | -1.13% | - | - |
07/22/2024 | 101.5500 | 102.5000 | 101.5500 | 102.0500 | +1.39% | - | - |
07/23/2024 | 103.0500 | 103.1500 | 101.9000 | 101.9000 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.