| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.6500 | +3.69% | +6.1500 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 165.7000 | 166.7000 | 162.4500 | 162.4500 | -2.61% | - | - |
| 03/31/2025 | 159.7000 | 159.7000 | 157.0000 | 158.4000 | -2.49% | - | - |
| 04/01/2025 | 159.8000 | 161.2000 | 159.8000 | 161.2000 | +1.77% | - | - |
| 04/02/2025 | 163.6000 | 164.9500 | 161.2500 | 164.9500 | +2.33% | - | - |
| 04/03/2025 | 162.1500 | 162.1500 | 159.2000 | 160.1500 | -2.91% | - | - |
| 04/04/2025 | 158.1500 | 158.1500 | 148.6000 | 151.6500 | -5.31% | - | - |
| 04/07/2025 | 139.6500 | 143.2500 | 139.6500 | 141.3000 | -6.82% | - | - |
| 04/08/2025 | 150.6500 | 154.3000 | 150.3500 | 152.2500 | +7.75% | - | - |
| 04/09/2025 | 148.9500 | 148.9500 | 147.3500 | 148.9000 | -2.20% | - | - |
| 04/10/2025 | 158.9500 | 158.9500 | 154.8500 | 155.4500 | +4.40% | 2,170 | 14 |
| 04/11/2025 | 155.6500 | 155.6500 | 151.3500 | 154.4500 | -0.64% | - | - |
| 04/14/2025 | 159.1000 | 159.2500 | 158.7500 | 158.8500 | +2.85% | - | - |
| 04/15/2025 | 162.6500 | 165.7000 | 162.5000 | 165.7000 | +4.31% | 325 | 2 |
| 04/16/2025 | 162.9000 | 164.2000 | 162.9000 | 163.5500 | -1.30% | - | - |
| 04/17/2025 | 164.1500 | 164.1500 | 159.1500 | 161.0000 | -1.56% | - | - |
| 04/22/2025 | 160.3000 | 162.2500 | 160.3000 | 162.2500 | +0.78% | - | - |
| 04/23/2025 | 164.2500 | 165.2500 | 164.0500 | 164.4500 | +1.36% | - | - |
| 04/24/2025 | 165.1000 | 166.5000 | 163.1000 | 166.5000 | +1.25% | - | - |
| 04/25/2025 | 170.0500 | 172.6500 | 169.8000 | 172.6500 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.