LastChg. % 1DChg. Abs.
27.0400+8.12%+2.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0627.0400--4,835Reference Price
16:56:2126.860060916,357.744,835Continuous Trading
16:50:1426.970060916,424.734,226Continuous Trading
16:36:4026.820060916,333.383,617Continuous Trading
16:15:5227.06001423,842.523,008Continuous Trading
16:15:5227.060046712,637.022,866Continuous Trading
16:12:4927.29006163.742,399Continuous Trading
16:01:3126.83003198,558.772,393Continuous Trading
15:58:3426.81003489,329.882,074Continuous Trading
15:53:3327.060050213,584.121,726Continuous Trading
15:34:4126.400060916,077.601,224Continuous Trading
15:32:5926.240060915,980.16615Continuous Trading
15:30:4026.5000--6Reference Price
13:00:3627.1900--6Reference Price
11:00:3027.0900--6Reference Price
10:19:0527.06006162.366Continuous Trading
09:05:3227.3600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas