LastChg. % 1DChg. Abs.
27.1700+0.48%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202516.605016.630016.120016.4400-3.49%--
12/30/202516.585016.765016.585016.7650+1.98%--
01/02/202616.940017.010015.420015.4200-8.02%8,500500
01/05/202616.660017.300016.610016.6800+8.17%152,3688,912
01/06/202617.095018.645016.935018.6450+11.78%131,0567,470
01/07/202618.870018.870016.975017.6100-5.55%219,94112,636
01/08/202617.870018.000017.380018.0000+2.21%230,26212,998
01/09/202618.040019.215017.980019.2150+6.75%111,9566,026
01/12/202620.050021.180020.030021.1800+10.23%175,9208,518
01/13/202620.960021.690020.960021.2000+0.09%454,65721,206
01/14/202621.530021.730020.710020.9400-1.23%225,25110,714
01/15/202620.210021.380020.060021.3800+2.10%255,82112,240
01/16/202621.730022.050020.990022.0500+3.13%142,0886,684
01/19/202623.110024.090023.040024.0900+9.25%127,5275,428
01/20/202624.270024.390023.990024.3900+1.25%188,7707,786
01/21/202624.930024.930023.900024.4300+0.16%269,04711,028
01/22/202624.960025.010024.770025.0100+2.37%30,4621,218
01/23/202627.360027.360026.240027.0400+8.12%258,9049,670
01/26/202628.160028.710027.170027.1700+0.48%442,33015,648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas