| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8160 | -1.57% | -0.0770 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5.2660 | 5.2660 | 5.2140 | 5.2160 | -0.38% | 4,813 | 914 |
| 11/28/2024 | 5.2120 | 5.2160 | 5.1980 | 5.1980 | -0.35% | - | - |
| 11/29/2024 | 5.2980 | 5.3160 | 5.2800 | 5.2960 | +1.89% | 11 | 2 |
| 12/02/2024 | 5.1700 | 5.2000 | 5.1180 | 5.1740 | -2.30% | 8,804 | 1,714 |
| 12/03/2024 | 5.2300 | 5.4700 | 5.2260 | 5.4700 | +5.72% | - | - |
| 12/04/2024 | 5.4860 | 5.5420 | 5.3980 | 5.5420 | +1.32% | - | - |
| 12/05/2024 | 5.3560 | 5.3680 | 5.3420 | 5.3420 | -3.61% | - | - |
| 12/06/2024 | 5.3780 | 5.3880 | 5.2300 | 5.2300 | -2.10% | - | - |
| 12/09/2024 | 5.2980 | 5.7500 | 5.2980 | 5.7500 | +9.94% | - | - |
| 12/10/2024 | 5.6160 | 5.6320 | 5.4300 | 5.4300 | -5.57% | 6,742 | 1,200 |
| 12/11/2024 | 5.4300 | 5.5820 | 5.4300 | 5.5820 | +2.80% | 16,576 | 3,032 |
| 12/12/2024 | 5.6060 | 5.6440 | 5.3300 | 5.3300 | -4.51% | 32,676 | 5,826 |
| 12/13/2024 | 5.3400 | 5.3400 | 5.1400 | 5.1400 | -3.56% | 14,303 | 2,688 |
| 12/16/2024 | 5.1380 | 5.2240 | 5.0320 | 5.0320 | -2.10% | - | - |
| 12/17/2024 | 4.9840 | 5.0000 | 4.9690 | 4.9690 | -1.25% | - | - |
| 12/18/2024 | 5.0740 | 5.1040 | 5.0260 | 5.0260 | +1.15% | - | - |
| 12/19/2024 | 4.9090 | 4.9470 | 4.8240 | 4.8240 | -4.02% | - | - |
| 12/20/2024 | 4.8090 | 4.8930 | 4.7470 | 4.8930 | +1.43% | - | - |
| 12/23/2024 | 4.8560 | 4.8650 | 4.8160 | 4.8160 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.