| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4080 | +3.72% | +0.1940 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 5.2840 | 5.3380 | 5.2840 | 5.3380 | +0.19% | - | - |
| 03/18/2025 | 5.3800 | 5.5320 | 5.3800 | 5.4560 | +2.21% | - | - |
| 03/19/2025 | 5.4120 | 5.4120 | 5.2080 | 5.3160 | -2.57% | 13,404 | 2,484 |
| 03/20/2025 | 5.3520 | 5.4060 | 5.2820 | 5.4060 | +1.69% | 10,036 | 1,900 |
| 03/21/2025 | 5.3660 | 5.3660 | 5.2640 | 5.3200 | -1.59% | 18,340 | 3,450 |
| 03/24/2025 | 5.3560 | 5.3660 | 5.3280 | 5.3280 | +0.15% | - | - |
| 03/25/2025 | 5.4680 | 5.5140 | 5.4680 | 5.4820 | +2.89% | - | - |
| 03/26/2025 | 5.4820 | 5.4820 | 5.3840 | 5.3840 | -1.79% | - | - |
| 03/27/2025 | 5.3980 | 5.4860 | 5.3980 | 5.4660 | +1.52% | - | - |
| 03/28/2025 | 5.5400 | 5.5520 | 5.2680 | 5.2680 | -3.62% | 23,196 | 4,178 |
| 03/31/2025 | 5.3460 | 5.3460 | 5.0840 | 5.0840 | -3.49% | - | - |
| 04/01/2025 | 5.1640 | 5.1640 | 5.0740 | 5.1500 | +1.30% | 3,044 | 600 |
| 04/02/2025 | 5.0760 | 5.1220 | 5.0180 | 5.1220 | -0.54% | 1,204 | 236 |
| 04/03/2025 | 4.9520 | 5.0240 | 4.6640 | 4.9110 | -4.12% | 492 | 98 |
| 04/04/2025 | 4.8770 | 4.8770 | 4.6720 | 4.6720 | -4.87% | 35,498 | 7,398 |
| 04/07/2025 | 4.2420 | 4.3600 | 4.0980 | 4.3600 | -6.68% | - | - |
| 04/08/2025 | 4.5740 | 4.6190 | 4.4950 | 4.4950 | +3.10% | 34,968 | 7,596 |
| 04/09/2025 | 4.3550 | 4.5250 | 4.3550 | 4.5250 | +0.67% | 367 | 82 |
| 04/10/2025 | 4.8540 | 4.8540 | 4.7670 | 4.7720 | +5.46% | 18,124 | 3,798 |
| 04/11/2025 | 4.9250 | 5.0480 | 4.8950 | 5.0400 | +5.62% | 69,270 | 13,856 |
| 04/14/2025 | 5.0700 | 5.1280 | 5.0520 | 5.1280 | +1.75% | 57,661 | 11,394 |
| 04/15/2025 | 5.2000 | 5.2220 | 5.1620 | 5.2140 | +1.68% | 33,552 | 6,494 |
| 04/16/2025 | 5.2240 | 5.4080 | 5.2240 | 5.4080 | +3.72% | 74,301 | 13,890 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.