| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.1000 | -0.07% | -0.0400 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 64.5300 | 64.5300 | 63.7000 | 63.8500 | +2.52% | 2,581 | 40 |
| 12/06/2024 | 63.5200 | 63.5700 | 62.7900 | 62.7900 | -1.66% | - | - |
| 12/09/2024 | 62.7800 | 62.9700 | 61.8400 | 61.8400 | -1.51% | - | - |
| 12/10/2024 | 61.5200 | 62.1400 | 61.5200 | 62.1400 | +0.49% | - | - |
| 12/11/2024 | 62.3500 | 62.6400 | 62.2600 | 62.2600 | +0.19% | - | - |
| 12/12/2024 | 61.1300 | 61.2600 | 60.6900 | 61.1500 | -1.78% | - | - |
| 12/13/2024 | 61.3100 | 61.3100 | 59.1200 | 59.1200 | -3.32% | - | - |
| 12/16/2024 | 58.8400 | 59.0600 | 57.8900 | 57.8900 | -2.08% | - | - |
| 12/17/2024 | 57.7800 | 57.9000 | 57.0200 | 57.0200 | -1.50% | - | - |
| 12/18/2024 | 57.3400 | 57.4900 | 57.1400 | 57.4900 | +0.82% | - | - |
| 12/19/2024 | 56.4500 | 56.4500 | 55.4500 | 55.4500 | -3.55% | - | - |
| 12/20/2024 | 54.2400 | 55.2900 | 53.5000 | 55.2900 | -0.29% | 749 | 14 |
| 12/23/2024 | 55.5300 | 55.5300 | 54.3600 | 54.3600 | -1.68% | - | - |
| 12/27/2024 | 54.6400 | 54.6900 | 54.5500 | 54.6900 | +0.61% | - | - |
| 12/30/2024 | 54.2600 | 54.4300 | 53.9800 | 53.9800 | -1.30% | - | - |
| 01/02/2025 | 54.1900 | 55.1400 | 54.1900 | 55.1400 | +2.15% | - | - |
| 01/03/2025 | 54.9800 | 55.3400 | 54.9800 | 55.1000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.