| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.1800 | -1.41% | -0.7600 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 56.3600 | 57.2800 | 56.3600 | 56.9200 | +0.30% | - | - |
| 03/27/2025 | 57.4600 | 57.4600 | 56.9100 | 56.9100 | -0.02% | - | - |
| 03/28/2025 | 56.7500 | 56.9000 | 55.9900 | 55.9900 | -1.62% | - | - |
| 03/31/2025 | 55.5000 | 56.2300 | 55.5000 | 56.2300 | +0.43% | - | - |
| 04/01/2025 | 56.9600 | 56.9800 | 56.8300 | 56.9800 | +1.33% | - | - |
| 04/02/2025 | 57.4600 | 57.5600 | 57.0700 | 57.5600 | +1.02% | - | - |
| 04/03/2025 | 56.2500 | 56.2500 | 48.7500 | 48.7500 | -15.31% | 27,912 | 516 |
| 04/04/2025 | 49.6050 | 49.7600 | 48.2150 | 48.7550 | +0.01% | - | - |
| 04/07/2025 | 46.0650 | 48.4250 | 46.0650 | 48.4250 | -0.68% | 373 | 8 |
| 04/08/2025 | 49.1000 | 52.2200 | 49.1000 | 52.2200 | +7.84% | 41,221 | 800 |
| 04/09/2025 | 45.8550 | 46.2850 | 44.7700 | 44.7700 | -14.27% | - | - |
| 04/10/2025 | 50.0400 | 50.0400 | 45.3350 | 45.3350 | +1.26% | - | - |
| 04/11/2025 | 45.4900 | 45.4900 | 43.6650 | 43.6650 | -3.68% | - | - |
| 04/14/2025 | 46.6350 | 46.9550 | 46.6250 | 46.8400 | +7.27% | - | - |
| 04/15/2025 | 47.0600 | 47.1550 | 46.6750 | 46.6750 | -0.35% | - | - |
| 04/16/2025 | 45.3500 | 46.3850 | 45.2250 | 46.3850 | -0.62% | 3,440 | 76 |
| 04/17/2025 | 45.7950 | 46.3500 | 45.5850 | 46.1000 | -0.61% | - | - |
| 04/22/2025 | 45.0100 | 45.8050 | 45.0000 | 45.8050 | -0.64% | - | - |
| 04/23/2025 | 46.8000 | 47.4850 | 46.8000 | 47.4850 | +3.67% | - | - |
| 04/24/2025 | 46.2100 | 53.9400 | 46.1500 | 53.9400 | +13.59% | 18,193 | 388 |
| 04/25/2025 | 53.6100 | 54.2100 | 53.1800 | 53.1800 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.