Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.0000 | +0.40% | +0.1200 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 33.1500 | 33.3800 | 33.1500 | 33.3800 | +1.77% | - | - |
06/05/2024 | 32.0800 | 32.3600 | 32.0800 | 32.3600 | -3.06% | - | - |
06/06/2024 | 32.5400 | 32.5400 | 31.6800 | 31.6800 | -2.10% | - | - |
06/07/2024 | 31.5900 | 31.8800 | 31.5900 | 31.8800 | +0.63% | - | - |
06/10/2024 | 31.8900 | 31.9200 | 31.8900 | 31.9200 | +0.13% | - | - |
06/11/2024 | 31.7200 | 31.7200 | 31.0100 | 31.0100 | -2.85% | - | - |
06/12/2024 | 31.4400 | 31.4400 | 31.4100 | 31.4100 | +1.29% | - | - |
06/13/2024 | 31.0600 | 31.0600 | 30.6900 | 30.6900 | -2.29% | - | - |
06/14/2024 | 30.8600 | 30.8600 | 30.1700 | 30.1700 | -1.69% | - | - |
06/17/2024 | 30.4300 | 30.7300 | 30.4300 | 30.7300 | +1.86% | - | - |
06/18/2024 | 31.2400 | 31.5100 | 31.2400 | 31.5100 | +2.54% | - | - |
06/19/2024 | 31.6800 | 31.6800 | 31.6000 | 31.6000 | +0.29% | - | - |
06/20/2024 | 31.5700 | 31.5700 | 31.2600 | 31.2600 | -1.08% | - | - |
06/21/2024 | 30.9500 | 31.1400 | 30.9500 | 31.1400 | -0.38% | - | - |
06/24/2024 | 31.4600 | 31.9200 | 31.4600 | 31.9200 | +2.50% | - | - |
06/25/2024 | 31.7400 | 31.7400 | 31.0700 | 31.0700 | -2.66% | - | - |
06/26/2024 | 31.1200 | 31.4900 | 31.1200 | 31.4900 | +1.35% | - | - |
06/27/2024 | 31.3900 | 31.3900 | 30.9100 | 30.9100 | -1.84% | - | - |
06/28/2024 | 31.2400 | 31.2400 | 31.1300 | 31.1300 | +0.71% | - | - |
07/01/2024 | 31.2400 | 31.2400 | 30.8100 | 30.8100 | -1.03% | - | - |
07/02/2024 | 30.1400 | 30.1400 | 29.8800 | 29.8800 | -3.02% | - | - |
07/03/2024 | 29.7300 | 30.0000 | 29.7300 | 30.0000 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover