| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1200 | -1.25% | -0.3700 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 32.9200 | 32.9200 | 31.9900 | 31.9900 | -3.99% | - | - |
| 11/27/2024 | 31.8000 | 31.9600 | 31.8000 | 31.9600 | -0.09% | - | - |
| 11/28/2024 | 32.0500 | 32.0500 | 32.0400 | 32.0500 | +0.28% | - | - |
| 11/29/2024 | 32.0100 | 32.1600 | 32.0100 | 32.1600 | +0.34% | - | - |
| 12/02/2024 | 32.0000 | 32.5100 | 31.8400 | 32.5100 | +1.09% | - | - |
| 12/03/2024 | 32.3900 | 32.3900 | 32.0700 | 32.0700 | -1.35% | - | - |
| 12/04/2024 | 32.3300 | 32.3400 | 31.7000 | 31.7000 | -1.15% | - | - |
| 12/05/2024 | 31.4800 | 31.5900 | 31.2400 | 31.2400 | -1.45% | - | - |
| 12/06/2024 | 31.0400 | 31.4000 | 31.0100 | 31.4000 | +0.51% | - | - |
| 12/10/2024 | 31.6500 | 31.8700 | 31.6500 | 31.8700 | +1.50% | - | - |
| 12/11/2024 | 31.6200 | 31.9200 | 31.5700 | 31.7100 | -0.50% | - | - |
| 12/12/2024 | 31.5700 | 31.9000 | 31.5700 | 31.6800 | -0.09% | - | - |
| 12/13/2024 | 31.6400 | 31.6400 | 31.1500 | 31.1500 | -1.67% | - | - |
| 12/16/2024 | 31.0400 | 31.1100 | 30.7400 | 30.7400 | -1.32% | - | - |
| 12/17/2024 | 30.4000 | 30.5400 | 30.2500 | 30.2500 | -1.59% | - | - |
| 12/18/2024 | 30.1200 | 30.2900 | 30.1200 | 30.2900 | +0.13% | - | - |
| 12/19/2024 | 29.4300 | 29.4800 | 28.8900 | 28.8900 | -4.62% | - | - |
| 12/20/2024 | 29.0200 | 29.4900 | 28.9100 | 29.4900 | +2.08% | - | - |
| 12/23/2024 | 29.6000 | 29.6000 | 29.1200 | 29.1200 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.