| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.7000 | -0.75% | -1.3000 |
| 07/02/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 175.5000 | 175.5000 | 175.5000 | 175.5000 | +0.69% | - | - |
| 06/04/2024 | 178.4000 | 181.2000 | 178.4000 | 181.2000 | +3.25% | - | - |
| 06/05/2024 | 183.1000 | 183.1000 | 178.6000 | 178.6000 | -1.43% | - | - |
| 06/06/2024 | 180.5000 | 180.5000 | 178.0000 | 178.0000 | -0.34% | - | - |
| 06/07/2024 | 178.1000 | 178.1000 | 178.1000 | 178.1000 | +0.06% | - | - |
| 06/10/2024 | 182.0000 | 182.0000 | 179.2000 | 179.2000 | +0.62% | - | - |
| 06/11/2024 | 163.8000 | 163.8000 | 163.8000 | 163.8000 | -8.59% | - | - |
| 06/12/2024 | 165.0000 | 167.9000 | 165.0000 | 167.9000 | +2.50% | - | - |
| 06/13/2024 | 168.2000 | 168.2000 | 166.5000 | 166.5000 | -0.83% | - | - |
| 06/14/2024 | 169.0000 | 169.0000 | 165.3000 | 165.3000 | -0.72% | - | - |
| 06/17/2024 | 164.5000 | 172.6000 | 164.5000 | 172.6000 | +4.42% | - | - |
| 06/18/2024 | 174.2000 | 174.2000 | 172.0000 | 172.0000 | -0.35% | - | - |
| 06/19/2024 | 173.1000 | 173.1000 | 170.8000 | 170.8000 | -0.70% | - | - |
| 06/20/2024 | 171.5000 | 173.8000 | 171.5000 | 173.8000 | +1.76% | - | - |
| 06/21/2024 | 174.7000 | 174.7000 | 171.5000 | 171.5000 | -1.32% | - | - |
| 06/24/2024 | 173.4000 | 173.4000 | 173.4000 | 173.4000 | +1.11% | - | - |
| 06/25/2024 | 171.6000 | 171.6000 | 170.9000 | 170.9000 | -1.44% | - | - |
| 06/26/2024 | 173.2000 | 173.2000 | 171.2000 | 171.2000 | +0.18% | - | - |
| 06/27/2024 | 171.6000 | 171.9000 | 171.6000 | 171.9000 | +0.41% | - | - |
| 06/28/2024 | 172.0000 | 172.3000 | 172.0000 | 172.3000 | +0.23% | - | - |
| 07/01/2024 | 174.0000 | 174.0000 | 173.0000 | 173.0000 | +0.41% | - | - |
| 07/02/2024 | 171.7000 | 171.7000 | 171.7000 | 171.7000 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover