| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.6000 | +0.32% | +0.5000 |
| 12/30/2024, 14:17:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 153.5000 | 153.7000 | 151.8000 | 152.4000 | -0.39% | 29,448 | 192 |
| 12/03/2024 | 152.2000 | 158.6000 | 152.2000 | 158.6000 | +4.07% | - | - |
| 12/04/2024 | 158.5000 | 158.5000 | 155.3000 | 155.6000 | -1.89% | - | - |
| 12/05/2024 | 156.3000 | 159.8000 | 156.0000 | 159.8000 | +2.70% | - | - |
| 12/06/2024 | 160.8000 | 160.8000 | 158.2000 | 158.8000 | -0.63% | - | - |
| 12/09/2024 | 158.6000 | 160.0000 | 158.6000 | 159.8000 | +0.63% | 317 | 2 |
| 12/10/2024 | 160.6000 | 160.8000 | 159.6000 | 160.4000 | +0.38% | - | - |
| 12/11/2024 | 157.9000 | 157.9000 | 155.4000 | 155.4000 | -3.12% | - | - |
| 12/12/2024 | 155.9000 | 155.9000 | 154.2000 | 155.2000 | -0.13% | - | - |
| 12/13/2024 | 158.8000 | 158.8000 | 156.7000 | 157.5000 | +1.48% | - | - |
| 12/16/2024 | 155.7000 | 156.6000 | 155.7000 | 156.6000 | -0.57% | - | - |
| 12/17/2024 | 155.2000 | 155.2000 | 150.6000 | 150.6000 | -3.83% | - | - |
| 12/18/2024 | 153.6000 | 154.0000 | 150.7000 | 150.7000 | +0.07% | - | - |
| 12/19/2024 | 150.0000 | 150.1000 | 149.5000 | 150.1000 | -0.40% | - | - |
| 12/20/2024 | 150.4000 | 152.9000 | 149.6000 | 152.9000 | +1.87% | - | - |
| 12/23/2024 | 153.2000 | 156.8000 | 153.2000 | 156.8000 | +2.55% | - | - |
| 12/27/2024 | 157.0000 | 157.0000 | 153.6000 | 154.1000 | -1.72% | 1,256 | 8 |
| 12/30/2024 | 153.7000 | 154.6000 | 153.7000 | 154.6000 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.