Last | Chg. % 1D | Chg. Abs. |
---|---|---|
234.3000 | +0.34% | +0.8000 |
07/18/2024, 15:30:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 231.0000 | 232.6000 | 231.0000 | 232.6000 | +1.57% | - | - |
06/19/2024 | 233.8000 | 233.8000 | 233.4000 | 233.4000 | +0.34% | - | - |
06/20/2024 | 234.7000 | 234.7000 | 234.3000 | 234.3000 | +0.39% | - | - |
06/21/2024 | 235.0000 | 236.2000 | 235.0000 | 236.2000 | +0.81% | - | - |
06/24/2024 | 236.2000 | 237.1000 | 236.2000 | 237.1000 | +0.38% | - | - |
06/25/2024 | 238.4000 | 238.4000 | 236.8000 | 236.8000 | -0.13% | - | - |
06/26/2024 | 237.1000 | 237.1000 | 234.8000 | 234.8000 | -0.84% | - | - |
06/27/2024 | 235.7000 | 235.7000 | 234.9000 | 234.9000 | +0.04% | - | - |
06/28/2024 | 236.9000 | 237.0000 | 236.9000 | 237.0000 | +0.89% | - | - |
07/01/2024 | 241.7000 | 242.0000 | 241.7000 | 242.0000 | +2.11% | - | - |
07/02/2024 | 240.2000 | 240.2000 | 233.6000 | 233.6000 | -3.47% | - | - |
07/03/2024 | 233.1000 | 233.1000 | 231.5000 | 231.5000 | -0.90% | - | - |
07/04/2024 | 230.9000 | 234.5000 | 230.9000 | 234.5000 | +1.30% | - | - |
07/05/2024 | 234.1000 | 234.3000 | 232.3000 | 232.3000 | -0.94% | - | - |
07/08/2024 | 234.8000 | 239.5000 | 234.8000 | 239.5000 | +3.10% | - | - |
07/09/2024 | 238.6000 | 239.5000 | 237.6000 | 237.6000 | -0.79% | - | - |
07/10/2024 | 238.8000 | 238.8000 | 237.4000 | 238.6000 | +0.42% | - | - |
07/11/2024 | 238.9000 | 240.9000 | 238.5000 | 238.9000 | +0.13% | - | - |
07/12/2024 | 238.6000 | 239.3000 | 238.0000 | 239.3000 | +0.17% | - | - |
07/15/2024 | 241.0000 | 241.8000 | 239.1000 | 239.1000 | -0.08% | - | - |
07/16/2024 | 236.7000 | 236.7000 | 233.5000 | 235.3000 | -1.59% | - | - |
07/17/2024 | 232.4000 | 233.5000 | 231.0000 | 233.5000 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover