Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.6700 | -0.15% | -0.0100 |
07/18/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 6.5200 | 6.5200 | 6.4700 | 6.4700 | 0.00% | - | - |
06/20/2024 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | +2.01% | - | - |
06/21/2024 | 6.6100 | 6.6100 | 6.5400 | 6.5400 | -0.91% | - | - |
06/24/2024 | 6.6300 | 6.6300 | 6.5800 | 6.5800 | +0.61% | - | - |
06/25/2024 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -0.76% | - | - |
06/26/2024 | 6.5700 | 6.5700 | 6.4900 | 6.4900 | -0.61% | - | - |
06/27/2024 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -0.31% | - | - |
06/28/2024 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +0.46% | - | - |
07/01/2024 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | +0.92% | - | - |
07/02/2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +0.15% | - | - |
07/03/2024 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.61% | - | - |
07/04/2024 | 6.6000 | 6.6100 | 6.6000 | 6.6100 | 0.00% | - | - |
07/05/2024 | 6.6400 | 6.6400 | 6.6200 | 6.6300 | +0.30% | - | - |
07/08/2024 | 6.6300 | 6.6600 | 6.5800 | 6.5800 | -0.75% | - | - |
07/09/2024 | 6.5900 | 6.6200 | 6.5800 | 6.5800 | 0.00% | - | - |
07/10/2024 | 6.5900 | 6.6200 | 6.5900 | 6.6200 | +0.61% | - | - |
07/11/2024 | 6.6100 | 6.6200 | 6.5800 | 6.5900 | -0.45% | - | - |
07/12/2024 | 6.6000 | 6.6200 | 6.5800 | 6.5900 | 0.00% | - | - |
07/15/2024 | 6.5600 | 6.6900 | 6.5600 | 6.6500 | +0.91% | - | - |
07/16/2024 | 6.6800 | 6.7300 | 6.6600 | 6.6600 | +0.15% | - | - |
07/17/2024 | 6.6600 | 6.6800 | 6.6100 | 6.6800 | +0.30% | - | - |
07/18/2024 | 6.6800 | 6.6900 | 6.6700 | 6.6700 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover