LastChg. % 1DChg. Abs.
18.4040-10.68%-2.2010
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1618.4040--1,980Reference Price
15:30:4219.3640--1,980Reference Price
15:14:1819.3800358.141,980Continuous Trading
13:00:2119.4220--1,977Reference Price
12:38:1319.678045885.511,977Continuous Trading
12:38:1319.6780521,023.261,932Continuous Trading
12:38:1319.6780801,574.241,880Continuous Trading
12:35:5019.390046891.941,800Continuous Trading
12:33:2619.3580821,587.361,754Continuous Trading
12:32:4219.390047911.331,672Continuous Trading
12:32:3619.36602574,977.061,625Continuous Trading
11:00:3819.8160--1,368Reference Price
10:14:5719.93202515,002.931,368Continuous Trading
10:14:0620.145026523.771,117Continuous Trading
10:00:0020.19001322,665.081,091Continuous Trading
10:00:0020.190034686.46959Continuous Trading
10:00:0020.190034686.46925Continuous Trading
10:00:0020.1900360.57891Continuous Trading
10:00:0020.190034686.46888Continuous Trading
10:00:0020.190034686.46854Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas