| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.1800 | -0.80% | -0.2500 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 33.8450 | 33.8450 | 32.6000 | 32.6000 | -2.18% | - | - |
| 06/05/2024 | 31.1050 | 31.1050 | 30.7650 | 30.7650 | -5.63% | 17,411 | 562 |
| 06/06/2024 | 30.8250 | 30.8250 | 30.7350 | 30.7700 | +0.02% | 16,904 | 550 |
| 06/07/2024 | 31.0750 | 31.6000 | 31.0750 | 31.6000 | +2.70% | - | - |
| 06/10/2024 | 31.7050 | 32.0400 | 31.7050 | 32.0400 | +1.39% | - | - |
| 06/11/2024 | 31.9950 | 31.9950 | 31.9850 | 31.9850 | -0.17% | - | - |
| 06/12/2024 | 32.2600 | 32.2600 | 31.8000 | 31.8000 | -0.58% | - | - |
| 06/13/2024 | 31.9250 | 31.9250 | 31.1850 | 31.1850 | -1.93% | - | - |
| 06/14/2024 | 31.4500 | 31.4500 | 30.7900 | 30.7900 | -1.27% | 17,616 | 562 |
| 06/17/2024 | 30.7300 | 30.8800 | 30.7300 | 30.8800 | +0.29% | - | - |
| 06/18/2024 | 31.1750 | 31.2500 | 31.1750 | 31.2500 | +1.20% | - | - |
| 06/19/2024 | 30.5850 | 30.6650 | 30.5850 | 30.6650 | -1.87% | - | - |
| 06/20/2024 | 30.6950 | 30.8200 | 30.6950 | 30.8200 | +0.51% | - | - |
| 06/21/2024 | 31.1750 | 31.1900 | 31.1750 | 31.1900 | +1.20% | - | - |
| 06/24/2024 | 31.4750 | 32.0050 | 31.4750 | 32.0050 | +2.61% | - | - |
| 06/25/2024 | 32.0150 | 32.1550 | 32.0150 | 32.1550 | +0.47% | - | - |
| 06/26/2024 | 32.7050 | 32.7050 | 31.8900 | 31.8900 | -0.82% | 2,012 | 62 |
| 06/27/2024 | 31.8700 | 31.8700 | 31.7600 | 31.7600 | -0.41% | - | - |
| 06/28/2024 | 31.5650 | 31.8350 | 31.5650 | 31.6150 | -0.46% | 764 | 24 |
| 07/01/2024 | 31.6000 | 31.6000 | 31.3950 | 31.3950 | -0.70% | - | - |
| 07/02/2024 | 31.1400 | 31.4300 | 31.0350 | 31.4300 | +0.11% | 13,966 | 450 |
| 07/03/2024 | 31.3050 | 31.3050 | 31.1800 | 31.1800 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover