| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.7500 | +0.02% | +0.0050 |
| 01/27/2026, 11:00:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 23.8050 | 23.9550 | 23.8050 | 23.8850 | +0.27% | - | - |
| 12/30/2025 | 23.9750 | 24.1000 | 23.9750 | 24.1000 | +0.90% | 57,792 | 2,400 |
| 01/02/2026 | 24.1450 | 24.7550 | 24.1450 | 24.7550 | +2.72% | - | - |
| 01/05/2026 | 28.0200 | 28.4400 | 27.1600 | 27.6300 | +11.61% | 26,681 | 962 |
| 01/06/2026 | 27.6000 | 27.6650 | 26.3050 | 26.3050 | -4.80% | - | - |
| 01/07/2026 | 26.5050 | 26.9150 | 26.3050 | 26.3050 | 0.00% | 4,037 | 150 |
| 01/08/2026 | 26.1050 | 26.8050 | 26.1050 | 26.8050 | +1.90% | 10,047 | 380 |
| 01/09/2026 | 27.8600 | 28.0200 | 27.8500 | 27.8500 | +3.90% | - | - |
| 01/12/2026 | 28.0850 | 28.2650 | 27.3550 | 27.3550 | -1.78% | - | - |
| 01/13/2026 | 27.5000 | 28.0200 | 27.4900 | 28.0200 | +2.43% | - | - |
| 01/14/2026 | 27.9400 | 28.4900 | 27.9400 | 28.4900 | +1.68% | - | - |
| 01/15/2026 | 28.3400 | 28.3400 | 28.1800 | 28.2300 | -0.91% | - | - |
| 01/16/2026 | 28.2750 | 28.4250 | 28.1600 | 28.1600 | -0.25% | - | - |
| 01/19/2026 | 27.5200 | 27.5200 | 27.3350 | 27.3350 | -2.93% | - | - |
| 01/20/2026 | 27.3250 | 27.8150 | 27.2150 | 27.6500 | +1.15% | - | - |
| 01/21/2026 | 27.6000 | 28.6150 | 27.6000 | 28.6150 | +3.49% | - | - |
| 01/22/2026 | 28.5900 | 28.6400 | 28.3900 | 28.3900 | -0.79% | - | - |
| 01/23/2026 | 28.9200 | 29.5150 | 28.9200 | 29.4850 | +3.86% | 1,157 | 40 |
| 01/26/2026 | 29.1600 | 29.2300 | 28.7450 | 28.7450 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.