| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5100 | -0.24% | -0.0550 |
| 03/14/2025, 13:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 25.2550 | 25.2550 | 25.0350 | 25.0350 | -0.56% | - | - |
| 02/17/2025 | 25.0100 | 25.1350 | 24.7600 | 25.1050 | +0.28% | 3,912 | 158 |
| 02/18/2025 | 25.2100 | 25.6250 | 25.0900 | 25.6250 | +2.07% | - | - |
| 02/19/2025 | 25.5450 | 26.0350 | 25.5450 | 25.8200 | +0.76% | 54,953 | 2,120 |
| 02/20/2025 | 25.6550 | 25.9500 | 25.5950 | 25.9500 | +0.50% | - | - |
| 02/21/2025 | 25.7800 | 25.7800 | 25.6100 | 25.6100 | -1.31% | - | - |
| 02/24/2025 | 25.0600 | 25.3950 | 25.0600 | 25.3950 | -0.84% | 5,646 | 224 |
| 02/25/2025 | 25.3700 | 25.5000 | 25.0550 | 25.0550 | -1.34% | - | - |
| 02/26/2025 | 25.0800 | 25.0800 | 24.7750 | 24.7750 | -1.12% | - | - |
| 02/27/2025 | 24.8700 | 25.2600 | 24.8700 | 25.2600 | +1.96% | - | - |
| 02/28/2025 | 25.0800 | 25.0800 | 24.9350 | 25.0700 | -0.75% | - | - |
| 03/03/2025 | 25.2250 | 25.4500 | 24.9900 | 24.9900 | -0.32% | - | - |
| 03/05/2025 | 22.5950 | 22.5950 | 21.8900 | 21.8900 | -12.40% | 34,401 | 1,552 |
| 03/06/2025 | 22.5900 | 22.5900 | 22.2750 | 22.4850 | +2.72% | 11,660 | 520 |
| 03/07/2025 | 22.6600 | 23.0250 | 22.6400 | 23.0250 | +2.40% | - | - |
| 03/10/2025 | 23.1050 | 23.2100 | 22.9400 | 23.2100 | +0.80% | 17,895 | 776 |
| 03/11/2025 | 22.9150 | 23.0250 | 22.5600 | 22.5600 | -2.80% | - | - |
| 03/12/2025 | 22.7650 | 22.7850 | 22.5900 | 22.6700 | +0.49% | - | - |
| 03/13/2025 | 22.8200 | 22.8750 | 22.5650 | 22.5650 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.