| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.1050 | -0.18% | -0.0450 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 30.4950 | 30.5650 | 30.2200 | 30.2200 | -0.46% | - | - |
| 11/27/2024 | 30.4300 | 30.4300 | 30.1850 | 30.2400 | +0.07% | - | - |
| 11/28/2024 | 30.1500 | 30.3550 | 30.1500 | 30.1800 | -0.20% | - | - |
| 11/29/2024 | 30.1100 | 30.3850 | 30.1100 | 30.1500 | -0.10% | - | - |
| 12/02/2024 | 30.4300 | 30.5000 | 29.9000 | 29.9000 | -0.83% | - | - |
| 12/04/2024 | 30.0500 | 30.1400 | 29.3100 | 29.3100 | -1.97% | - | - |
| 12/05/2024 | 29.1050 | 29.1150 | 28.8550 | 28.8550 | -1.55% | - | - |
| 12/06/2024 | 28.4400 | 28.5050 | 27.6350 | 27.6350 | -4.23% | - | - |
| 12/09/2024 | 27.5250 | 27.6350 | 27.2450 | 27.6350 | 0.00% | 22,235 | 816 |
| 12/10/2024 | 27.5950 | 27.8900 | 27.5950 | 27.8900 | +0.92% | - | - |
| 12/11/2024 | 27.7850 | 27.9750 | 27.7200 | 27.7200 | -0.61% | - | - |
| 12/12/2024 | 27.8600 | 27.9500 | 27.4600 | 27.4600 | -0.94% | - | - |
| 12/13/2024 | 27.7000 | 27.7000 | 27.4450 | 27.5150 | +0.20% | - | - |
| 12/16/2024 | 27.4000 | 27.4000 | 27.0150 | 27.0150 | -1.82% | - | - |
| 12/17/2024 | 26.6450 | 26.6450 | 25.9350 | 25.9350 | -4.00% | 35,740 | 1,356 |
| 12/18/2024 | 25.9000 | 26.1550 | 25.8500 | 25.9550 | +0.08% | 26,898 | 1,038 |
| 12/19/2024 | 25.4350 | 25.6950 | 25.1650 | 25.1650 | -3.04% | 37,073 | 1,452 |
| 12/20/2024 | 24.7900 | 25.1500 | 24.6800 | 25.1500 | -0.06% | 39,491 | 1,598 |
| 12/23/2024 | 25.0450 | 25.1050 | 24.9550 | 25.1050 | -0.18% | 20,008 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.