| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7520 | -0.37% | -0.0140 |
| 04/11/2025, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5.3000 | 5.3000 | 5.2550 | 5.2600 | +0.19% | - | - |
| 03/14/2025 | 5.2850 | 5.2850 | 5.2450 | 5.2600 | 0.00% | - | - |
| 03/17/2025 | 5.2950 | 5.3100 | 5.2900 | 5.3050 | +0.86% | - | - |
| 03/18/2025 | 5.4150 | 5.4150 | 5.3700 | 5.3900 | +1.60% | - | - |
| 03/19/2025 | 5.4100 | 5.4100 | 5.3750 | 5.4000 | +0.19% | - | - |
| 03/20/2025 | 5.4550 | 5.4550 | 5.3600 | 5.3600 | -0.74% | - | - |
| 03/21/2025 | 5.3900 | 5.3900 | 5.3350 | 5.3700 | +0.19% | - | - |
| 03/24/2025 | 5.3650 | 5.3650 | 5.2650 | 5.3000 | -1.30% | - | - |
| 03/25/2025 | 5.3850 | 5.3850 | 5.3400 | 5.3700 | +1.32% | - | - |
| 03/26/2025 | 5.3850 | 5.3850 | 5.1300 | 5.1300 | -4.47% | - | - |
| 03/27/2025 | 5.0500 | 5.0500 | 4.8720 | 4.8720 | -5.03% | - | - |
| 03/28/2025 | 4.9140 | 4.9400 | 4.9140 | 4.9240 | +1.07% | - | - |
| 03/31/2025 | 4.8680 | 4.8780 | 4.6600 | 4.6600 | -5.36% | - | - |
| 04/01/2025 | 4.6500 | 4.6500 | 4.5120 | 4.5120 | -3.18% | - | - |
| 04/02/2025 | 4.2400 | 4.3140 | 4.2400 | 4.3140 | -4.39% | - | - |
| 04/03/2025 | 4.2040 | 4.3260 | 4.2040 | 4.3000 | -0.32% | - | - |
| 04/04/2025 | 4.2380 | 4.2380 | 4.0900 | 4.0900 | -4.88% | - | - |
| 04/07/2025 | 3.8700 | 3.9140 | 3.8700 | 3.8840 | -5.04% | - | - |
| 04/08/2025 | 3.9080 | 3.9620 | 3.9040 | 3.9440 | +1.54% | - | - |
| 04/09/2025 | 3.8460 | 3.8460 | 3.6980 | 3.6980 | -6.24% | - | - |
| 04/10/2025 | 3.9300 | 3.9300 | 3.7660 | 3.7660 | +1.84% | - | - |
| 04/11/2025 | 3.8020 | 3.8020 | 3.7240 | 3.7520 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.