| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2900 | -0.38% | -0.0200 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 5.0050 | 5.0200 | 5.0050 | 5.0200 | -0.69% | - | - |
| 06/18/2024 | 5.0150 | 5.1000 | 5.0150 | 5.1000 | +1.59% | - | - |
| 06/19/2024 | 5.0900 | 5.1450 | 5.0900 | 5.1450 | +0.88% | - | - |
| 06/20/2024 | 5.1550 | 5.1700 | 5.1550 | 5.1700 | +0.49% | - | - |
| 06/21/2024 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | +0.19% | - | - |
| 06/24/2024 | 5.1500 | 5.1500 | 5.1350 | 5.1350 | -0.87% | - | - |
| 06/25/2024 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | +0.68% | - | - |
| 06/26/2024 | 5.1950 | 5.1950 | 5.1000 | 5.1000 | -1.35% | - | - |
| 06/27/2024 | 5.0900 | 5.1050 | 5.0900 | 5.1050 | +0.10% | - | - |
| 06/28/2024 | 5.1450 | 5.2050 | 5.1450 | 5.2050 | +1.96% | - | - |
| 07/01/2024 | 5.2450 | 5.2450 | 5.1800 | 5.1800 | -0.48% | - | - |
| 07/02/2024 | 5.1750 | 5.2550 | 5.1750 | 5.2550 | +1.45% | - | - |
| 07/03/2024 | 5.2400 | 5.2400 | 5.2350 | 5.2350 | -0.38% | - | - |
| 07/04/2024 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | +0.48% | - | - |
| 07/05/2024 | 5.2950 | 5.2950 | 5.2750 | 5.2900 | +0.57% | - | - |
| 07/08/2024 | 5.2800 | 5.3600 | 5.2800 | 5.3600 | +1.32% | - | - |
| 07/09/2024 | 5.4000 | 5.5050 | 5.4000 | 5.5050 | +2.71% | - | - |
| 07/10/2024 | 5.5450 | 5.5450 | 5.4350 | 5.4400 | -1.18% | - | - |
| 07/11/2024 | 5.4650 | 5.4650 | 5.4400 | 5.4500 | +0.18% | - | - |
| 07/12/2024 | 5.4350 | 5.4350 | 5.3750 | 5.3750 | -1.38% | - | - |
| 07/15/2024 | 5.3700 | 5.3700 | 5.2900 | 5.3000 | -1.40% | - | - |
| 07/16/2024 | 5.2950 | 5.3100 | 5.2500 | 5.3100 | +0.19% | - | - |
| 07/17/2024 | 5.3000 | 5.3000 | 5.2650 | 5.2900 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover