| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0550 | +0.50% | +0.0300 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.3550 | 6.3950 | 6.3350 | 6.3900 | +0.31% | - | - |
| 10/22/2024 | 6.3450 | 6.3650 | 6.1850 | 6.2500 | -2.19% | - | - |
| 10/23/2024 | 6.2050 | 6.2750 | 5.9400 | 5.9400 | -4.96% | 21,717 | 3,582 |
| 10/24/2024 | 5.9500 | 5.9750 | 5.9450 | 5.9450 | +0.08% | - | - |
| 10/25/2024 | 5.9350 | 6.0400 | 5.9350 | 6.0200 | +1.26% | - | - |
| 10/28/2024 | 6.0600 | 6.1000 | 6.0300 | 6.1000 | +1.33% | - | - |
| 10/29/2024 | 6.1300 | 6.1350 | 6.0950 | 6.0950 | -0.08% | - | - |
| 10/30/2024 | 6.1700 | 6.1700 | 5.9900 | 6.0100 | -1.39% | - | - |
| 10/31/2024 | 5.9900 | 6.1700 | 5.9700 | 5.9950 | -0.25% | 38,900 | 6,380 |
| 11/01/2024 | 6.0600 | 6.0650 | 5.9950 | 6.0550 | +1.00% | - | - |
| 11/04/2024 | 6.0650 | 6.0650 | 5.9550 | 5.9550 | -1.65% | - | - |
| 11/05/2024 | 5.9300 | 5.9650 | 5.8500 | 5.8550 | -1.68% | - | - |
| 11/06/2024 | 5.9150 | 5.9250 | 5.8350 | 5.8350 | -0.34% | - | - |
| 11/07/2024 | 5.8300 | 5.8300 | 5.7800 | 5.7800 | -0.94% | - | - |
| 11/08/2024 | 5.8250 | 5.8250 | 5.7350 | 5.7350 | -0.78% | - | - |
| 11/11/2024 | 5.7950 | 5.8550 | 5.7900 | 5.8550 | +2.09% | - | - |
| 11/12/2024 | 5.7900 | 5.8250 | 5.7850 | 5.7850 | -1.20% | - | - |
| 11/13/2024 | 6.0400 | 6.1450 | 6.0400 | 6.1000 | +5.45% | - | - |
| 11/14/2024 | 6.2250 | 6.2250 | 6.0200 | 6.0200 | -1.31% | - | - |
| 11/15/2024 | 6.0000 | 6.0200 | 5.9400 | 5.9950 | -0.42% | - | - |
| 11/18/2024 | 5.9450 | 5.9450 | 5.8400 | 5.8400 | -2.59% | - | - |
| 11/19/2024 | 5.8250 | 5.8750 | 5.7350 | 5.8750 | +0.60% | - | - |
| 11/20/2024 | 5.9550 | 6.0500 | 5.9550 | 6.0250 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.