| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3950 | +1.49% | +0.0500 |
| 04/24/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4.4000 | 4.4300 | 4.3950 | 4.4150 | +1.26% | - | - |
| 03/26/2025 | 4.4350 | 4.4350 | 4.2650 | 4.2650 | -3.40% | - | - |
| 03/27/2025 | 4.1900 | 4.1900 | 4.0250 | 4.0250 | -5.63% | - | - |
| 03/28/2025 | 4.0500 | 4.0650 | 4.0400 | 4.0600 | +0.87% | - | - |
| 03/31/2025 | 4.0200 | 4.0200 | 3.8700 | 3.8700 | -4.68% | - | - |
| 04/01/2025 | 3.9300 | 3.9300 | 3.7700 | 3.7700 | -2.58% | - | - |
| 04/02/2025 | 3.7550 | 3.7550 | 3.6250 | 3.6700 | -2.65% | - | - |
| 04/03/2025 | 3.5900 | 3.6650 | 3.5900 | 3.6600 | -0.27% | - | - |
| 04/04/2025 | 3.6000 | 3.6000 | 3.4450 | 3.4450 | -5.87% | - | - |
| 04/07/2025 | 3.2300 | 3.2650 | 3.2300 | 3.2650 | -5.22% | - | - |
| 04/08/2025 | 3.3200 | 3.3700 | 3.3050 | 3.3700 | +3.22% | - | - |
| 04/09/2025 | 3.1950 | 3.1950 | 3.1500 | 3.1500 | -6.53% | - | - |
| 04/10/2025 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | +2.86% | - | - |
| 04/11/2025 | 3.2850 | 3.2850 | 3.2000 | 3.2150 | -0.77% | - | - |
| 04/14/2025 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | +0.78% | - | - |
| 04/15/2025 | 3.2900 | 3.3200 | 3.2900 | 3.3000 | +1.85% | - | - |
| 04/16/2025 | 3.2700 | 3.2850 | 3.2300 | 3.2550 | -1.36% | 2,972 | 920 |
| 04/17/2025 | 3.2400 | 3.2450 | 3.2400 | 3.2400 | -0.46% | - | - |
| 04/22/2025 | 3.1950 | 3.1950 | 3.1250 | 3.1500 | -2.78% | - | - |
| 04/23/2025 | 3.2150 | 3.3450 | 3.2150 | 3.3450 | +6.19% | - | - |
| 04/24/2025 | 3.3250 | 3.4000 | 3.3250 | 3.3950 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.