LastChg. % 1DChg. Abs.
4.6650+0.54%+0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/05/20244.79504.87004.79504.8450-0.31%--
12/06/20244.85004.85004.80504.8300-0.31%--
12/09/20244.83004.83004.75504.7550-1.55%--
12/10/20244.74004.74004.69504.6950-1.26%--
12/11/20244.67504.67504.63004.6300-1.38%--
12/12/20244.62004.62004.59504.6050-0.54%--
12/13/20244.58004.58004.54504.5450-1.30%--
12/16/20244.52004.52004.46004.4950-1.10%--
12/17/20244.46004.46004.39504.4000-2.11%--
12/18/20244.41004.44504.41004.4450+1.02%--
12/19/20244.41004.41004.38004.3850-1.35%--
12/20/20244.38004.42004.30504.4200+0.80%--
12/23/20244.40004.54004.40004.5100+2.04%--
12/27/20244.54504.54504.51004.51000.00%--
12/30/20244.49004.49004.48004.4800-0.67%--
01/02/20254.49004.64004.49004.6400+3.57%--
01/03/20254.66504.69504.63004.6650+0.54%19,7844,250

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).