Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.6850 | -1.47% | -0.0700 |
07/12/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 4.4600 | 4.4600 | 4.3550 | 4.3550 | -1.91% | - | - |
06/14/2024 | 4.3950 | 4.3950 | 4.3650 | 4.3650 | +0.23% | - | - |
06/17/2024 | 4.3300 | 4.3450 | 4.3300 | 4.3450 | -0.46% | - | - |
06/18/2024 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | +1.27% | - | - |
06/19/2024 | 4.4000 | 4.4000 | 4.3950 | 4.3950 | -0.11% | - | - |
06/20/2024 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | +1.25% | - | - |
06/21/2024 | 4.4450 | 4.4600 | 4.4450 | 4.4600 | +0.22% | - | - |
06/24/2024 | 4.4550 | 4.4700 | 4.4550 | 4.4700 | +0.22% | - | - |
06/25/2024 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | +0.22% | - | - |
06/26/2024 | 4.4900 | 4.4900 | 4.3750 | 4.3750 | -2.34% | - | - |
06/27/2024 | 4.3750 | 4.4600 | 4.3750 | 4.4600 | +1.94% | - | - |
06/28/2024 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | +0.22% | - | - |
07/01/2024 | 4.5250 | 4.5250 | 4.4750 | 4.4750 | +0.11% | - | - |
07/02/2024 | 4.4600 | 4.5450 | 4.4600 | 4.5450 | +1.56% | - | - |
07/03/2024 | 4.5400 | 4.5400 | 4.5150 | 4.5150 | -0.66% | - | - |
07/04/2024 | 4.5250 | 4.5750 | 4.5250 | 4.5750 | +1.33% | - | - |
07/05/2024 | 4.5750 | 4.6100 | 4.5750 | 4.5850 | +0.22% | - | - |
07/08/2024 | 4.5800 | 4.6650 | 4.5800 | 4.6650 | +1.74% | - | - |
07/09/2024 | 4.6750 | 4.7650 | 4.6750 | 4.7450 | +1.71% | - | - |
07/10/2024 | 4.8000 | 4.8000 | 4.6800 | 4.7000 | -0.95% | - | - |
07/11/2024 | 4.7300 | 4.7550 | 4.6950 | 4.7550 | +1.17% | - | - |
07/12/2024 | 4.7200 | 4.7200 | 4.6700 | 4.6850 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover