Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.6650 | +0.54% | +0.0250 |
01/03/2025, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/05/2024 | 4.7950 | 4.8700 | 4.7950 | 4.8450 | -0.31% | - | - |
12/06/2024 | 4.8500 | 4.8500 | 4.8050 | 4.8300 | -0.31% | - | - |
12/09/2024 | 4.8300 | 4.8300 | 4.7550 | 4.7550 | -1.55% | - | - |
12/10/2024 | 4.7400 | 4.7400 | 4.6950 | 4.6950 | -1.26% | - | - |
12/11/2024 | 4.6750 | 4.6750 | 4.6300 | 4.6300 | -1.38% | - | - |
12/12/2024 | 4.6200 | 4.6200 | 4.5950 | 4.6050 | -0.54% | - | - |
12/13/2024 | 4.5800 | 4.5800 | 4.5450 | 4.5450 | -1.30% | - | - |
12/16/2024 | 4.5200 | 4.5200 | 4.4600 | 4.4950 | -1.10% | - | - |
12/17/2024 | 4.4600 | 4.4600 | 4.3950 | 4.4000 | -2.11% | - | - |
12/18/2024 | 4.4100 | 4.4450 | 4.4100 | 4.4450 | +1.02% | - | - |
12/19/2024 | 4.4100 | 4.4100 | 4.3800 | 4.3850 | -1.35% | - | - |
12/20/2024 | 4.3800 | 4.4200 | 4.3050 | 4.4200 | +0.80% | - | - |
12/23/2024 | 4.4000 | 4.5400 | 4.4000 | 4.5100 | +2.04% | - | - |
12/27/2024 | 4.5450 | 4.5450 | 4.5100 | 4.5100 | 0.00% | - | - |
12/30/2024 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | -0.67% | - | - |
01/02/2025 | 4.4900 | 4.6400 | 4.4900 | 4.6400 | +3.57% | - | - |
01/03/2025 | 4.6650 | 4.6950 | 4.6300 | 4.6650 | +0.54% | 19,784 | 4,250 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.