Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.8900 | -0.44% | -0.0700 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 13.8950 | 14.1500 | 13.8950 | 13.9600 | -1.52% | 2,830 | 200 |
06/18/2024 | 14.2500 | 14.3250 | 14.2500 | 14.3250 | +2.61% | - | - |
06/19/2024 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -3.25% | - | - |
06/20/2024 | 13.8900 | 13.9050 | 13.8900 | 13.9050 | +0.32% | - | - |
06/21/2024 | 13.5650 | 13.5650 | 13.5650 | 13.5650 | -2.45% | - | - |
06/24/2024 | 13.8750 | 13.8750 | 13.8250 | 13.8250 | +1.92% | - | - |
06/25/2024 | 13.4250 | 13.4650 | 13.4250 | 13.4650 | -2.60% | - | - |
06/26/2024 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +1.45% | - | - |
06/27/2024 | 13.9000 | 13.9000 | 13.7150 | 13.7150 | +0.40% | - | - |
06/28/2024 | 14.0650 | 14.0650 | 13.8500 | 13.8500 | +0.98% | - | - |
07/01/2024 | 14.3650 | 14.3650 | 14.3650 | 14.3650 | +3.72% | - | - |
07/02/2024 | 13.8950 | 13.8950 | 13.8950 | 13.8950 | -3.27% | - | - |
07/03/2024 | 14.1250 | 14.1600 | 14.1250 | 14.1600 | +1.91% | - | - |
07/04/2024 | 14.1250 | 14.1250 | 14.0950 | 14.0950 | -0.46% | - | - |
07/05/2024 | 14.0800 | 14.0800 | 13.5550 | 13.5550 | -3.83% | - | - |
07/08/2024 | 13.2950 | 13.4600 | 13.2950 | 13.4600 | -0.70% | - | - |
07/09/2024 | 13.4650 | 13.4900 | 12.3250 | 12.3250 | -8.43% | - | - |
07/10/2024 | 12.7750 | 13.3600 | 12.7750 | 13.3600 | +8.40% | - | - |
07/11/2024 | 13.4550 | 13.5300 | 13.4300 | 13.4850 | +0.94% | - | - |
07/12/2024 | 14.0600 | 15.7900 | 14.0400 | 15.7900 | +17.09% | - | - |
07/15/2024 | 15.3150 | 15.4650 | 15.2900 | 15.4650 | -2.06% | - | - |
07/16/2024 | 15.3200 | 15.9600 | 15.2900 | 15.9600 | +3.20% | - | - |
07/17/2024 | 16.3450 | 16.5150 | 15.8900 | 15.8900 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover