| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9140 | -3.51% | -0.3610 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9.0940 | 9.0940 | 8.6920 | 8.6920 | -6.38% | - | - |
| 11/27/2024 | 8.6900 | 8.7720 | 8.6880 | 8.7580 | +0.76% | - | - |
| 11/28/2024 | 8.9280 | 8.9320 | 8.9240 | 8.9260 | +1.92% | - | - |
| 11/29/2024 | 8.9180 | 9.0020 | 8.9100 | 9.0020 | +0.85% | 360 | 40 |
| 12/02/2024 | 8.9360 | 8.9840 | 8.9100 | 8.9840 | -0.20% | - | - |
| 12/03/2024 | 9.0000 | 9.0520 | 8.9700 | 9.0520 | +0.76% | - | - |
| 12/04/2024 | 9.0340 | 9.1100 | 9.0340 | 9.1100 | +0.64% | 1,822 | 200 |
| 12/05/2024 | 10.6450 | 11.2550 | 10.5500 | 11.2550 | +23.55% | - | - |
| 12/06/2024 | 10.9700 | 12.0450 | 10.9700 | 12.0450 | +7.02% | - | - |
| 12/09/2024 | 12.2600 | 12.2600 | 11.4700 | 11.4700 | -4.77% | - | - |
| 12/10/2024 | 11.6700 | 11.9650 | 10.8400 | 10.8400 | -5.49% | 30,888 | 2,600 |
| 12/11/2024 | 11.9050 | 12.0900 | 11.8850 | 12.0900 | +11.53% | - | - |
| 12/12/2024 | 11.8700 | 11.8950 | 11.5450 | 11.5450 | -4.51% | - | - |
| 12/13/2024 | 11.3400 | 11.4250 | 10.9250 | 10.9250 | -5.37% | - | - |
| 12/16/2024 | 10.9350 | 10.9600 | 10.9200 | 10.9400 | +0.14% | - | - |
| 12/17/2024 | 10.7500 | 10.9250 | 10.7500 | 10.9250 | -0.14% | - | - |
| 12/18/2024 | 10.9550 | 11.0250 | 10.9550 | 11.0250 | +0.92% | - | - |
| 12/19/2024 | 10.4600 | 10.5150 | 10.1300 | 10.1300 | -8.12% | - | - |
| 12/20/2024 | 9.9860 | 10.2750 | 9.7460 | 10.2750 | +1.43% | - | - |
| 12/23/2024 | 10.0650 | 10.0650 | 9.9140 | 9.9140 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.