| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9940 | +2.16% | +0.1900 |
| 01/14/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9.6700 | 9.8400 | 9.6460 | 9.6460 | +1.37% | - | - |
| 12/17/2024 | 9.8520 | 9.8520 | 9.7280 | 9.7280 | +0.85% | - | - |
| 12/18/2024 | 9.9260 | 9.9260 | 9.5520 | 9.5820 | -1.50% | - | - |
| 12/19/2024 | 9.4500 | 9.4500 | 9.3420 | 9.4380 | -1.50% | - | - |
| 12/20/2024 | 9.5000 | 9.5000 | 9.3780 | 9.4100 | -0.30% | - | - |
| 12/23/2024 | 9.1380 | 9.2400 | 9.1380 | 9.1460 | -2.81% | - | - |
| 12/27/2024 | 9.2840 | 9.2980 | 9.1820 | 9.1820 | +0.39% | - | - |
| 12/30/2024 | 9.0880 | 9.1180 | 9.0760 | 9.0760 | -1.15% | - | - |
| 01/02/2025 | 9.2260 | 9.4260 | 9.2260 | 9.4260 | +3.86% | - | - |
| 01/03/2025 | 9.5120 | 9.5120 | 9.4240 | 9.4240 | -0.02% | - | - |
| 01/06/2025 | 9.4280 | 9.5620 | 9.4280 | 9.4980 | +0.79% | - | - |
| 01/07/2025 | 9.5360 | 9.5360 | 9.4600 | 9.4600 | -0.40% | - | - |
| 01/08/2025 | 9.4440 | 9.5440 | 9.3380 | 9.4400 | -0.21% | - | - |
| 01/09/2025 | 9.3880 | 9.3880 | 9.2960 | 9.2960 | -1.53% | - | - |
| 01/10/2025 | 9.1600 | 9.1700 | 9.0840 | 9.0840 | -2.28% | - | - |
| 01/13/2025 | 9.0260 | 9.0260 | 8.8040 | 8.8040 | -3.08% | - | - |
| 01/14/2025 | 8.8480 | 8.9940 | 8.8480 | 8.9940 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.