| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.7200 | +0.29% | +0.0400 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 14.2000 | 14.2000 | 13.9800 | 13.9800 | -2.65% | - | - |
| 03/28/2025 | 13.8400 | 13.8800 | 13.7600 | 13.8600 | -0.86% | - | - |
| 03/31/2025 | 13.6200 | 13.6200 | 13.4800 | 13.6200 | -1.73% | - | - |
| 04/01/2025 | 13.8200 | 13.8400 | 13.7600 | 13.7800 | +1.17% | - | - |
| 04/02/2025 | 13.8400 | 13.8400 | 13.5000 | 13.6200 | -1.16% | - | - |
| 04/03/2025 | 13.8400 | 13.9400 | 13.3800 | 13.3800 | -1.76% | - | - |
| 04/04/2025 | 13.3200 | 13.3200 | 12.6800 | 13.1400 | -1.79% | - | - |
| 04/07/2025 | 12.2800 | 13.2600 | 12.2800 | 13.2600 | +0.91% | - | - |
| 04/08/2025 | 14.0600 | 14.0800 | 13.8200 | 13.8200 | +4.22% | - | - |
| 04/09/2025 | 13.4800 | 13.4800 | 12.9800 | 12.9800 | -6.08% | - | - |
| 04/10/2025 | 13.0600 | 13.1400 | 12.8400 | 12.8400 | -1.08% | - | - |
| 04/11/2025 | 13.0200 | 13.1800 | 12.8800 | 13.1800 | +2.65% | - | - |
| 04/14/2025 | 13.4200 | 13.4200 | 13.2000 | 13.3000 | +0.91% | - | - |
| 04/15/2025 | 13.3800 | 13.6400 | 13.2600 | 13.6400 | +2.56% | - | - |
| 04/16/2025 | 13.5000 | 13.5800 | 13.4400 | 13.5800 | -0.44% | - | - |
| 04/17/2025 | 13.6400 | 13.6400 | 13.4800 | 13.5800 | 0.00% | - | - |
| 04/22/2025 | 13.7800 | 13.7800 | 13.4800 | 13.5000 | -0.59% | - | - |
| 04/23/2025 | 13.9400 | 13.9800 | 13.9000 | 13.9600 | +3.41% | - | - |
| 04/24/2025 | 13.6400 | 13.7000 | 13.5800 | 13.6800 | -2.01% | - | - |
| 04/25/2025 | 13.8800 | 13.8800 | 13.7200 | 13.7200 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.