| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.6486 | +1.41% | +0.0230 |
| 01/03/2025, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1.5640 | 1.5666 | 1.5616 | 1.5646 | -2.88% | - | - |
| 12/06/2024 | 1.6070 | 1.6076 | 1.5980 | 1.5980 | +2.13% | - | - |
| 12/09/2024 | 1.6530 | 1.6556 | 1.6500 | 1.6556 | +3.60% | - | - |
| 12/10/2024 | 1.6686 | 1.6686 | 1.6576 | 1.6576 | +0.12% | - | - |
| 12/11/2024 | 1.6550 | 1.6600 | 1.6550 | 1.6560 | -0.10% | - | - |
| 12/12/2024 | 1.6950 | 1.7132 | 1.6950 | 1.6970 | +2.48% | - | - |
| 12/13/2024 | 1.6640 | 1.6680 | 1.6610 | 1.6610 | -2.12% | - | - |
| 12/16/2024 | 1.6680 | 1.6706 | 1.6640 | 1.6706 | +0.58% | - | - |
| 12/17/2024 | 1.7246 | 1.7270 | 1.7236 | 1.7236 | +3.17% | - | - |
| 12/18/2024 | 1.7240 | 1.7246 | 1.7220 | 1.7240 | +0.02% | - | - |
| 12/19/2024 | 1.7246 | 1.7246 | 1.7150 | 1.7150 | -0.52% | - | - |
| 12/20/2024 | 1.7260 | 1.7276 | 1.7100 | 1.7100 | -0.29% | - | - |
| 12/23/2024 | 1.6730 | 1.6786 | 1.6726 | 1.6726 | -2.19% | - | - |
| 12/27/2024 | 1.6446 | 1.6486 | 1.6340 | 1.6370 | -2.13% | - | - |
| 12/30/2024 | 1.6336 | 1.6336 | 1.6146 | 1.6146 | -1.37% | - | - |
| 01/02/2025 | 1.6040 | 1.6256 | 1.6040 | 1.6256 | +0.68% | - | - |
| 01/03/2025 | 1.6470 | 1.6510 | 1.6470 | 1.6486 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.