| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.2300 | -0.44% | -0.0500 |
| 07/18/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.7800 | 10.7800 | 10.4800 | 10.4800 | -3.41% | - | - |
| 06/20/2024 | 10.5200 | 10.5600 | 10.5200 | 10.5600 | +0.76% | 84 | 8 |
| 06/21/2024 | 10.6000 | 10.6000 | 10.5700 | 10.5700 | +0.09% | - | - |
| 06/24/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.09% | - | - |
| 06/25/2024 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | +0.19% | - | - |
| 06/26/2024 | 10.5900 | 10.5900 | 10.5200 | 10.5200 | -0.75% | - | - |
| 06/27/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.57% | - | - |
| 06/28/2024 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | +0.76% | - | - |
| 07/01/2024 | 10.9900 | 10.9900 | 10.8100 | 10.8100 | +1.41% | - | - |
| 07/02/2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.56% | - | - |
| 07/03/2024 | 10.8700 | 10.9600 | 10.8700 | 10.9600 | +0.83% | - | - |
| 07/04/2024 | 11.2300 | 11.2300 | 10.9300 | 10.9300 | -0.27% | - | - |
| 07/05/2024 | 10.9900 | 11.0800 | 10.9600 | 11.0800 | +1.37% | - | - |
| 07/08/2024 | 10.9400 | 11.0200 | 10.9400 | 10.9600 | -1.08% | - | - |
| 07/09/2024 | 10.9800 | 11.2200 | 10.9800 | 11.2200 | +2.37% | - | - |
| 07/10/2024 | 11.2800 | 11.7300 | 11.2800 | 11.7300 | +4.55% | - | - |
| 07/11/2024 | 11.6500 | 11.6800 | 11.5700 | 11.6800 | -0.43% | - | - |
| 07/12/2024 | 11.7500 | 11.7500 | 11.6100 | 11.7400 | +0.51% | - | - |
| 07/15/2024 | 11.7100 | 11.7800 | 11.4300 | 11.5300 | -1.79% | - | - |
| 07/16/2024 | 11.5400 | 11.5400 | 11.5000 | 11.5000 | -0.26% | - | - |
| 07/17/2024 | 11.3600 | 11.3600 | 11.1700 | 11.2800 | -1.91% | - | - |
| 07/18/2024 | 11.3000 | 11.3000 | 11.2300 | 11.2300 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover