| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.6000 | -0.68% | -0.0800 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 13.0900 | 13.0900 | 12.7500 | 12.7500 | -2.30% | - | - |
| 10/22/2024 | 12.6300 | 12.6800 | 12.5000 | 12.6200 | -1.02% | - | - |
| 10/23/2024 | 12.6500 | 12.7300 | 12.5400 | 12.6200 | 0.00% | 27,421 | 2,158 |
| 10/24/2024 | 12.6200 | 12.7700 | 12.6100 | 12.6100 | -0.08% | 25,183 | 1,992 |
| 10/25/2024 | 12.6000 | 12.7300 | 12.4900 | 12.4900 | -0.95% | - | - |
| 10/28/2024 | 12.5500 | 12.5500 | 12.3900 | 12.4700 | -0.16% | - | - |
| 10/29/2024 | 12.6000 | 12.6000 | 12.4500 | 12.4600 | -0.08% | - | - |
| 10/30/2024 | 12.4600 | 12.4600 | 12.3300 | 12.3300 | -1.04% | - | - |
| 10/31/2024 | 12.2700 | 12.2700 | 12.1400 | 12.1400 | -1.54% | - | - |
| 11/01/2024 | 12.2500 | 12.3700 | 12.2500 | 12.3200 | +1.48% | - | - |
| 11/04/2024 | 12.3600 | 12.3600 | 12.0000 | 12.0000 | -2.60% | - | - |
| 11/05/2024 | 12.0000 | 12.1200 | 11.9900 | 12.1200 | +1.00% | - | - |
| 11/06/2024 | 12.2000 | 12.2000 | 11.8600 | 11.8600 | -2.15% | - | - |
| 11/07/2024 | 12.0200 | 12.0300 | 11.9500 | 12.0100 | +1.26% | - | - |
| 11/08/2024 | 12.2700 | 12.3500 | 12.2400 | 12.3500 | +2.83% | - | - |
| 11/11/2024 | 12.4300 | 12.4600 | 12.3500 | 12.3500 | 0.00% | - | - |
| 11/12/2024 | 12.2600 | 12.2700 | 12.1200 | 12.1400 | -1.70% | 873 | 72 |
| 11/13/2024 | 12.1700 | 12.2000 | 12.1100 | 12.1100 | -0.25% | - | - |
| 11/14/2024 | 11.8600 | 12.1000 | 11.8600 | 12.1000 | -0.08% | - | - |
| 11/15/2024 | 12.0300 | 12.1000 | 11.9400 | 11.9700 | -1.07% | - | - |
| 11/18/2024 | 11.9000 | 11.9000 | 11.6100 | 11.6100 | -3.01% | 21,249 | 1,800 |
| 11/19/2024 | 11.8000 | 11.8000 | 11.5100 | 11.6400 | +0.26% | - | - |
| 11/20/2024 | 11.7200 | 11.7900 | 11.6800 | 11.6800 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.