LastChg. % 1DChg. Abs.
4.7400-8.85%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20245.30005.35005.25005.2500-2.78%--
11/27/20245.25005.40005.25005.25000.00%--
11/28/20245.35005.35005.35005.3500+1.90%--
11/29/20245.30005.55005.30005.5500+3.74%--
12/02/20245.60005.60005.55005.55000.00%--
12/03/20245.55005.55005.25005.2500-5.41%--
12/04/20245.05005.10005.05005.1000-2.86%--
12/05/20245.10005.10005.10005.10000.00%--
12/06/20245.10005.10004.96004.9600-2.75%--
12/09/20244.92004.92004.90004.9000-1.21%--
12/10/20245.10005.10004.94004.9400+0.82%--
12/11/20244.90005.00004.90005.0000+1.21%--
12/12/20245.00005.00005.00005.00000.00%--
12/13/20245.10005.20005.10005.2000+4.00%--
12/16/20245.15005.15005.15005.1500-0.96%--
12/17/20245.05005.15005.05005.0500-1.94%--
12/18/20245.10005.10005.05005.05000.00%--
12/19/20245.00005.00004.80004.8000-4.95%--
12/20/20244.82005.35004.82005.2000+8.33%--
12/23/20245.15005.15004.72004.7400-8.85%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).