| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6500 | -0.88% | -0.0500 |
| 01/30/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4.8200 | 4.8800 | 4.8200 | 4.8800 | +0.83% | - | - |
| 01/02/2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.48% | - | - |
| 01/03/2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.99% | - | - |
| 01/06/2025 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | +1.00% | - | - |
| 01/07/2025 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | +0.99% | - | - |
| 01/08/2025 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -0.98% | - | - |
| 01/09/2025 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +4.95% | - | - |
| 01/10/2025 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.00% | - | - |
| 01/13/2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% | - | - |
| 01/14/2025 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +2.83% | - | - |
| 01/15/2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% | - | - |
| 01/16/2025 | 5.4500 | 5.5500 | 5.4500 | 5.5000 | +0.92% | - | - |
| 01/17/2025 | 5.5000 | 5.7500 | 5.5000 | 5.7000 | +3.64% | - | - |
| 01/20/2025 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +1.75% | - | - |
| 01/21/2025 | 5.8500 | 5.8500 | 5.8000 | 5.8500 | +0.86% | - | - |
| 01/22/2025 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 0.00% | - | - |
| 01/23/2025 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -1.71% | - | - |
| 01/24/2025 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -5.22% | - | - |
| 01/27/2025 | 5.6500 | 5.7500 | 5.6000 | 5.6000 | +2.75% | - | - |
| 01/28/2025 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +2.68% | 444 | 80 |
| 01/29/2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.87% | - | - |
| 01/30/2025 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.