Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.7400 | -8.85% | -0.4600 |
12/23/2024, 17:32:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/26/2024 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | -2.78% | - | - |
11/27/2024 | 5.2500 | 5.4000 | 5.2500 | 5.2500 | 0.00% | - | - |
11/28/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.90% | - | - |
11/29/2024 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +3.74% | - | - |
12/02/2024 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 0.00% | - | - |
12/03/2024 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -5.41% | - | - |
12/04/2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -2.86% | - | - |
12/05/2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% | - | - |
12/06/2024 | 5.1000 | 5.1000 | 4.9600 | 4.9600 | -2.75% | - | - |
12/09/2024 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | -1.21% | - | - |
12/10/2024 | 5.1000 | 5.1000 | 4.9400 | 4.9400 | +0.82% | - | - |
12/11/2024 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +1.21% | - | - |
12/12/2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | - | - |
12/13/2024 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +4.00% | - | - |
12/16/2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.96% | - | - |
12/17/2024 | 5.0500 | 5.1500 | 5.0500 | 5.0500 | -1.94% | - | - |
12/18/2024 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 0.00% | - | - |
12/19/2024 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.95% | - | - |
12/20/2024 | 4.8200 | 5.3500 | 4.8200 | 5.2000 | +8.33% | - | - |
12/23/2024 | 5.1500 | 5.1500 | 4.7200 | 4.7400 | -8.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.