| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0630 | -1.57% | -0.0170 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1.1520 | 1.1600 | 1.1400 | 1.1600 | 0.00% | - | - |
| 11/28/2024 | 1.1510 | 1.1510 | 1.1480 | 1.1500 | -0.86% | - | - |
| 11/29/2024 | 1.1500 | 1.1560 | 1.1500 | 1.1520 | +0.17% | 231 | 200 |
| 12/02/2024 | 1.1640 | 1.1790 | 1.1560 | 1.1780 | +2.26% | 66 | 56 |
| 12/03/2024 | 1.1950 | 1.2020 | 1.1720 | 1.1850 | +0.59% | 214 | 182 |
| 12/04/2024 | 1.1650 | 1.2090 | 1.1650 | 1.1780 | -0.59% | - | - |
| 12/05/2024 | 1.1810 | 1.1950 | 1.1590 | 1.1590 | -1.61% | 880 | 736 |
| 12/06/2024 | 1.1430 | 1.1560 | 1.1430 | 1.1500 | -0.78% | - | - |
| 12/09/2024 | 1.1530 | 1.2430 | 1.1530 | 1.2430 | +8.09% | - | - |
| 12/10/2024 | 1.2240 | 1.2680 | 1.2230 | 1.2230 | -1.61% | - | - |
| 12/11/2024 | 1.2270 | 1.2270 | 1.2060 | 1.2060 | -1.39% | 187 | 154 |
| 12/12/2024 | 1.1860 | 1.1950 | 1.1850 | 1.1860 | -1.66% | - | - |
| 12/13/2024 | 1.1490 | 1.1860 | 1.1490 | 1.1580 | -2.36% | 2,633 | 2,240 |
| 12/16/2024 | 1.1440 | 1.1640 | 1.1280 | 1.1280 | -2.59% | - | - |
| 12/17/2024 | 1.1290 | 1.1330 | 1.1000 | 1.1000 | -2.48% | - | - |
| 12/18/2024 | 1.1070 | 1.1160 | 1.1030 | 1.1030 | +0.27% | - | - |
| 12/19/2024 | 1.1150 | 1.1150 | 1.0640 | 1.0640 | -3.54% | - | - |
| 12/20/2024 | 1.0790 | 1.0800 | 1.0450 | 1.0800 | +1.50% | - | - |
| 12/23/2024 | 1.0640 | 1.0870 | 1.0630 | 1.0630 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.