| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1960 | -1.87% | -0.1560 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9.6680 | 9.6680 | 9.4360 | 9.6180 | -0.50% | - | - |
| 11/27/2024 | 9.6220 | 9.9560 | 9.5720 | 9.9560 | +3.51% | - | - |
| 11/28/2024 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | +1.25% | - | - |
| 11/29/2024 | 10.0800 | 10.2900 | 10.0800 | 10.2900 | +2.08% | - | - |
| 12/02/2024 | 10.2350 | 10.3350 | 10.2250 | 10.3350 | +0.44% | - | - |
| 12/03/2024 | 10.4350 | 10.5150 | 10.4100 | 10.4100 | +0.73% | - | - |
| 12/04/2024 | 10.0650 | 10.3150 | 10.0650 | 10.2250 | -1.78% | - | - |
| 12/05/2024 | 10.2700 | 10.2800 | 9.7860 | 9.7860 | -4.29% | - | - |
| 12/06/2024 | 9.4340 | 9.6580 | 9.4340 | 9.6580 | -1.31% | - | - |
| 12/09/2024 | 9.6220 | 9.9540 | 9.5900 | 9.9540 | +3.06% | 24,435 | 2,548 |
| 12/10/2024 | 9.7260 | 9.7540 | 9.6700 | 9.6700 | -2.85% | - | - |
| 12/11/2024 | 9.6180 | 9.6960 | 9.6080 | 9.6160 | -0.56% | 49,105 | 5,096 |
| 12/12/2024 | 9.5880 | 9.7300 | 9.5880 | 9.6280 | +0.12% | - | - |
| 12/13/2024 | 9.2900 | 9.6320 | 9.2900 | 9.5620 | -0.69% | - | - |
| 12/16/2024 | 9.5540 | 9.5640 | 9.1540 | 9.1540 | -4.27% | - | - |
| 12/17/2024 | 8.9960 | 9.0720 | 8.7720 | 8.7720 | -4.17% | 43,122 | 4,770 |
| 12/18/2024 | 8.8340 | 8.8620 | 8.8340 | 8.8480 | +0.87% | - | - |
| 12/19/2024 | 8.5820 | 8.7160 | 8.3320 | 8.3320 | -5.83% | - | - |
| 12/20/2024 | 8.2620 | 8.3520 | 8.1400 | 8.3520 | +0.24% | - | - |
| 12/23/2024 | 8.3040 | 8.3060 | 8.1960 | 8.1960 | -1.87% | 20,008 | 2,410 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.