| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 444.2500 | -2.12% | -9.6000 |
| 07/19/2024, 17:32:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:22 | 447.1000 | - | - | - |
| 09:07:46 | 447.1500 | 1 | 447.15 | 1 |
| 09:07:49 | 447.1000 | 1 | 447.10 | 2 |
| 09:07:49 | 447.1000 | 1 | 447.10 | 3 |
| 09:08:09 | 447.0500 | 1 | 447.05 | 4 |
| 09:08:09 | 447.0500 | 1 | 447.05 | 5 |
| 09:08:09 | 447.0500 | 1 | 447.05 | 6 |
| 09:09:24 | 446.9500 | 3 | 1,340.85 | 9 |
| 09:09:24 | 446.9500 | 1 | 446.95 | 10 |
| 09:09:24 | 446.9500 | 5 | 2,234.75 | 15 |
| 09:11:04 | 446.3000 | 15 | 6,694.50 | 30 |
| 09:14:07 | 446.2000 | 23 | 10,262.60 | 53 |
| 11:00:43 | 444.6500 | - | - | 53 |
| 13:00:28 | 446.4000 | - | - | 53 |
| 15:30:16 | 449.1500 | - | - | 53 |
| 17:32:25 | 444.2500 | - | - | 53 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover