| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 577.9000 | +1.65% | +9.4000 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 569.7000 | - | - | - |
| 10:14:35 | 576.9000 | 5 | 2,884.50 | 5 |
| 10:14:35 | 576.9000 | 5 | 2,884.50 | 10 |
| 10:14:35 | 576.9000 | 5 | 2,884.50 | 15 |
| 10:14:35 | 576.9000 | 5 | 2,884.50 | 20 |
| 11:00:15 | 570.9000 | - | - | 20 |
| 11:03:38 | 571.4000 | 2 | 1,142.80 | 22 |
| 11:08:09 | 571.8000 | 1 | 571.80 | 23 |
| 13:00:31 | 571.3000 | - | - | 23 |
| 15:30:39 | 572.5000 | - | - | 23 |
| 17:32:19 | 577.9000 | - | - | 23 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover