LastChg. % 1DChg. Abs.
568.5000+2.75%+15.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024487.1500487.7500480.1500480.1500-1.46%--
10/22/2024478.7000480.1000476.1500480.1000-0.01%9582
10/23/2024479.7000481.2500478.7500478.7500-0.28%23,07948
10/24/2024480.3000482.3000480.0500482.3000+0.74%--
10/25/2024484.4000487.3500477.0500477.0500-1.09%23,36148
10/28/2024478.0500483.9000474.8000483.9000+1.44%21,84146
10/29/2024484.2500486.0500483.8000485.4500+0.32%19,40440
10/30/2024483.9000488.5000483.1000485.5500+0.02%9672
10/31/2024480.3000482.7000478.3000478.3000-1.49%17,32336
11/01/2024476.8000484.5500476.8000482.6500+0.91%9552
11/04/2024476.8000476.8500473.3000473.3000-1.94%21,93546
11/05/2024470.6500474.7500469.6500474.7500+0.31%21,64146
11/06/2024515.4000551.1000515.4000551.1000+16.08%143,278270
11/07/2024555.0000556.4000544.3000544.3000-1.23%--
11/08/2024541.1000552.0000541.1000552.0000+1.41%--
11/11/2024556.5000562.8000551.8000562.8000+1.96%34,56262
11/12/2024566.7000569.9000559.7000561.7000-0.20%64,749114
11/13/2024557.2000569.9000557.2000569.9000+1.46%--
11/14/2024564.2000572.4000561.7000561.7000-1.44%6,86912
11/15/2024554.5000563.9000553.5000563.9000+0.39%8,85616
11/18/2024563.4000563.4000560.4000560.4000-0.62%--
11/19/2024556.9000556.9000547.5000552.1000-1.48%26,44148
11/20/2024552.1000555.1000549.8000553.3000+0.22%19,79336
11/21/2024551.7000568.5000551.6000568.5000+2.75%50,91292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas