Last | Chg. % 1D | Chg. Abs. |
---|---|---|
430.2500 | +0.34% | +1.4500 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 421.2500 | 421.2500 | 415.1500 | 415.1500 | -0.31% | 15,073 | 36 |
06/04/2024 | 417.1000 | 417.1000 | 414.7000 | 416.3500 | +0.29% | 15,759 | 38 |
06/05/2024 | 419.3500 | 424.2000 | 419.3500 | 424.2000 | +1.89% | - | - |
06/06/2024 | 423.9500 | 423.9500 | 423.3000 | 423.3000 | -0.21% | - | - |
06/07/2024 | 421.1500 | 424.1000 | 421.1500 | 424.1000 | +0.19% | - | - |
06/10/2024 | 422.1000 | 422.1000 | 421.0000 | 421.0000 | -0.73% | - | - |
06/11/2024 | 421.0000 | 421.0000 | 417.1000 | 417.1000 | -0.93% | - | - |
06/12/2024 | 414.1000 | 416.8500 | 414.1000 | 416.8500 | -0.06% | - | - |
06/13/2024 | 414.3000 | 415.4500 | 413.8500 | 413.8500 | -0.72% | 22,434 | 54 |
06/14/2024 | 415.8000 | 417.7000 | 413.8000 | 417.7000 | +0.93% | 39,073 | 94 |
06/17/2024 | 417.9000 | 417.9000 | 416.3000 | 416.3000 | -0.34% | 12,509 | 30 |
06/18/2024 | 419.0000 | 422.2000 | 419.0000 | 422.2000 | +1.42% | - | - |
06/19/2024 | 426.2000 | 426.2000 | 424.6500 | 425.0500 | +0.68% | 17,853 | 42 |
06/20/2024 | 426.6000 | 426.6000 | 425.5500 | 425.5500 | +0.12% | - | - |
06/21/2024 | 428.3500 | 428.3500 | 425.3000 | 425.3000 | -0.06% | 3,410 | 8 |
06/24/2024 | 420.3500 | 428.3000 | 420.3500 | 428.3000 | +0.71% | - | - |
06/25/2024 | 430.7000 | 430.7000 | 428.9000 | 428.9000 | +0.14% | - | - |
06/26/2024 | 427.6500 | 427.7000 | 427.6500 | 427.7000 | -0.28% | - | - |
06/27/2024 | 418.8000 | 418.8000 | 417.6000 | 417.6000 | -2.36% | - | - |
06/28/2024 | 417.2500 | 423.5000 | 417.2500 | 423.5000 | +1.41% | 22,721 | 54 |
07/01/2024 | 421.7500 | 428.8000 | 421.7500 | 428.8000 | +1.25% | - | - |
07/02/2024 | 431.6000 | 431.6000 | 430.2500 | 430.2500 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover