| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.5750 | -0.37% | -0.0650 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 17.8100 | 17.9900 | 17.6650 | 17.6650 | -2.24% | - | - |
| 11/27/2024 | 17.5300 | 17.6050 | 17.3950 | 17.5900 | -0.42% | - | - |
| 11/28/2024 | 17.6600 | 18.0700 | 17.6600 | 17.9500 | +2.05% | - | - |
| 11/29/2024 | 17.9650 | 18.1900 | 17.9050 | 18.1900 | +1.34% | - | - |
| 12/02/2024 | 18.0800 | 18.6150 | 18.0800 | 18.4250 | +1.29% | - | - |
| 12/03/2024 | 18.4200 | 18.4200 | 17.3200 | 17.4500 | -5.29% | - | - |
| 12/04/2024 | 17.5650 | 18.1050 | 17.5650 | 18.1050 | +3.75% | - | - |
| 12/05/2024 | 18.2100 | 18.2150 | 18.0250 | 18.0450 | -0.33% | - | - |
| 12/06/2024 | 18.1350 | 18.2250 | 18.0900 | 18.2250 | +1.00% | - | - |
| 12/09/2024 | 18.1400 | 18.5350 | 18.1400 | 18.5350 | +1.70% | - | - |
| 12/10/2024 | 18.2850 | 18.3250 | 17.9950 | 18.3250 | -1.13% | - | - |
| 12/11/2024 | 18.3250 | 18.3900 | 18.2050 | 18.3600 | +0.19% | - | - |
| 12/12/2024 | 18.4150 | 18.5050 | 18.2000 | 18.5050 | +0.79% | - | - |
| 12/13/2024 | 18.4850 | 18.8350 | 18.4850 | 18.5350 | +0.16% | - | - |
| 12/16/2024 | 18.5050 | 18.5050 | 17.3450 | 17.3450 | -6.42% | - | - |
| 12/17/2024 | 17.1900 | 17.1900 | 16.8650 | 16.9000 | -2.57% | - | - |
| 12/18/2024 | 17.1300 | 18.1600 | 17.1300 | 18.1600 | +7.46% | - | - |
| 12/19/2024 | 18.1000 | 18.1000 | 17.5550 | 17.5550 | -3.33% | - | - |
| 12/20/2024 | 17.5750 | 17.6400 | 17.2800 | 17.6400 | +0.48% | - | - |
| 12/23/2024 | 17.5000 | 17.7450 | 17.5000 | 17.5750 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.