| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.4500 | -1.30% | -1.4000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 113.2000 | 113.2000 | 112.5500 | 112.5500 | -0.35% | - | - |
| 11/27/2024 | 111.9500 | 111.9500 | 111.2500 | 111.4500 | -0.98% | - | - |
| 11/28/2024 | 113.6500 | 113.6500 | 113.4500 | 113.5500 | +1.88% | - | - |
| 11/29/2024 | 113.4000 | 113.5000 | 112.8000 | 113.0500 | -0.44% | - | - |
| 12/02/2024 | 112.9500 | 113.2000 | 112.6500 | 112.8000 | -0.22% | - | - |
| 12/03/2024 | 112.5500 | 112.6500 | 111.7500 | 111.8500 | -0.84% | - | - |
| 12/04/2024 | 112.7000 | 113.2000 | 110.9500 | 110.9500 | -0.80% | - | - |
| 12/05/2024 | 110.8500 | 110.8500 | 109.3000 | 110.4500 | -0.45% | - | - |
| 12/06/2024 | 109.5000 | 111.5500 | 109.3500 | 111.5500 | +1.00% | - | - |
| 12/09/2024 | 111.7500 | 111.9000 | 111.3000 | 111.9000 | +0.31% | - | - |
| 12/10/2024 | 110.3500 | 111.1500 | 110.3500 | 110.9500 | -0.85% | - | - |
| 12/11/2024 | 110.4500 | 110.6000 | 110.4000 | 110.6000 | -0.32% | - | - |
| 12/13/2024 | 110.9000 | 110.9000 | 109.6500 | 109.6500 | -0.86% | - | - |
| 12/16/2024 | 108.8000 | 109.2000 | 108.4500 | 109.1000 | -0.50% | - | - |
| 12/17/2024 | 108.3000 | 109.3500 | 108.2000 | 109.3500 | +0.23% | - | - |
| 12/18/2024 | 109.2000 | 110.1500 | 109.2000 | 110.1500 | +0.73% | - | - |
| 12/19/2024 | 107.0500 | 107.6500 | 106.9500 | 107.0000 | -2.86% | - | - |
| 12/20/2024 | 106.1000 | 107.8500 | 104.9500 | 107.8500 | +0.79% | - | - |
| 12/23/2024 | 108.2500 | 108.2500 | 106.4500 | 106.4500 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.