| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.7200 | -3.71% | -2.7600 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 85.1200 | 85.7200 | 84.9800 | 85.7200 | +1.52% | - | - |
| 03/17/2025 | 86.7000 | 86.9600 | 86.4400 | 86.6800 | +1.12% | - | - |
| 03/18/2025 | 87.4400 | 87.7000 | 87.0000 | 87.0000 | +0.37% | - | - |
| 03/19/2025 | 87.8800 | 89.2600 | 87.8800 | 89.2600 | +2.60% | - | - |
| 03/20/2025 | 90.6000 | 90.6000 | 90.0000 | 90.2200 | +1.08% | - | - |
| 03/21/2025 | 89.7000 | 90.0800 | 89.3600 | 90.0800 | -0.16% | - | - |
| 03/24/2025 | 90.5600 | 91.6800 | 90.5600 | 91.6800 | +1.78% | - | - |
| 03/25/2025 | 91.7000 | 92.0600 | 91.6000 | 91.6400 | -0.04% | - | - |
| 03/26/2025 | 91.5800 | 92.7800 | 91.5800 | 92.5400 | +0.98% | - | - |
| 03/27/2025 | 91.5800 | 92.7800 | 91.5800 | 92.1200 | -0.45% | - | - |
| 03/28/2025 | 91.8000 | 92.5400 | 90.1600 | 90.1600 | -2.13% | - | - |
| 03/31/2025 | 89.3200 | 89.6600 | 89.3200 | 89.4400 | -0.80% | - | - |
| 04/01/2025 | 90.7200 | 90.9400 | 90.4600 | 90.9400 | +1.68% | - | - |
| 04/02/2025 | 91.0200 | 91.1600 | 90.1000 | 91.1600 | +0.24% | - | - |
| 04/03/2025 | 86.9200 | 87.1600 | 84.3000 | 84.3000 | -7.53% | - | - |
| 04/04/2025 | 83.8600 | 84.1400 | 78.7200 | 78.7200 | -6.62% | - | - |
| 04/07/2025 | 72.5200 | 75.8200 | 72.5200 | 74.7600 | -5.03% | 16,646 | 220 |
| 04/08/2025 | 76.2000 | 78.1000 | 76.2000 | 76.5800 | +2.43% | - | - |
| 04/09/2025 | 71.8800 | 72.5400 | 70.8200 | 72.1000 | -5.85% | - | - |
| 04/10/2025 | 81.8000 | 81.8000 | 74.4800 | 74.4800 | +3.30% | - | - |
| 04/11/2025 | 74.1600 | 74.1600 | 71.7200 | 71.7200 | -3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.