| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.8800 | +0.36% | +0.3200 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 94.1800 | 94.1800 | 92.1600 | 92.1600 | +0.41% | 15,738 | 168 |
| 06/04/2024 | 90.6400 | 90.6400 | 90.3000 | 90.3000 | -2.02% | - | - |
| 06/05/2024 | 89.8000 | 90.1800 | 89.8000 | 90.1800 | -0.13% | - | - |
| 06/06/2024 | 90.6200 | 90.6200 | 90.3800 | 90.3800 | +0.22% | - | - |
| 06/07/2024 | 89.8600 | 91.4000 | 89.8600 | 91.4000 | +1.13% | - | - |
| 06/10/2024 | 90.8200 | 90.8200 | 89.7000 | 89.7000 | -1.86% | - | - |
| 06/11/2024 | 90.3000 | 90.3000 | 90.2200 | 90.2200 | +0.58% | - | - |
| 06/12/2024 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -0.58% | - | - |
| 06/14/2024 | 87.2200 | 87.2200 | 86.8200 | 86.8200 | -3.21% | - | - |
| 06/17/2024 | 88.1200 | 88.1200 | 86.0200 | 86.0200 | -0.92% | - | - |
| 06/18/2024 | 87.7200 | 87.7200 | 86.7000 | 86.7000 | +0.79% | - | - |
| 06/19/2024 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -0.81% | - | - |
| 06/20/2024 | 86.4200 | 86.9400 | 86.4200 | 86.9400 | +1.09% | - | - |
| 06/21/2024 | 87.8200 | 87.8200 | 87.8200 | 87.8200 | +1.01% | - | - |
| 06/24/2024 | 88.9000 | 90.3600 | 88.9000 | 90.3600 | +2.89% | - | - |
| 06/25/2024 | 90.4800 | 90.4800 | 89.7000 | 89.7000 | -0.73% | - | - |
| 06/26/2024 | 89.6400 | 89.6400 | 88.7400 | 88.7400 | -1.07% | - | - |
| 06/27/2024 | 88.7600 | 88.7600 | 88.5600 | 88.5600 | -0.20% | - | - |
| 06/28/2024 | 88.9000 | 88.9000 | 88.8800 | 88.8800 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover