| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2135 | -1.84% | -0.0040 |
| 07/18/2024, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.20% | - | - |
| 06/19/2024 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | -1.95% | - | - |
| 06/20/2024 | 0.1924 | 0.1924 | 0.1918 | 0.1918 | +0.21% | - | - |
| 06/21/2024 | 0.1924 | 0.1966 | 0.1924 | 0.1966 | +2.50% | - | - |
| 06/24/2024 | 0.1938 | 0.1938 | 0.1864 | 0.1864 | -5.19% | - | - |
| 06/25/2024 | 0.1878 | 0.1878 | 0.1838 | 0.1838 | -1.39% | - | - |
| 06/26/2024 | 0.1904 | 0.1904 | 0.1894 | 0.1894 | +3.05% | - | - |
| 06/27/2024 | 0.1922 | 0.1922 | 0.1850 | 0.1850 | -2.32% | - | - |
| 06/28/2024 | 0.1892 | 0.1912 | 0.1892 | 0.1912 | +3.35% | - | - |
| 07/01/2024 | 0.1930 | 0.1994 | 0.1930 | 0.1994 | +4.29% | - | - |
| 07/02/2024 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -1.00% | - | - |
| 07/03/2024 | 0.1988 | 0.1988 | 0.1924 | 0.1924 | -2.53% | - | - |
| 07/04/2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -1.35% | - | - |
| 07/05/2024 | 0.1896 | 0.1908 | 0.1872 | 0.1908 | +0.53% | - | - |
| 07/08/2024 | 0.1902 | 0.1908 | 0.1902 | 0.1908 | 0.00% | - | - |
| 07/09/2024 | 0.1896 | 0.1918 | 0.1896 | 0.1918 | +0.52% | - | - |
| 07/10/2024 | 0.1888 | 0.1888 | 0.1862 | 0.1862 | -2.92% | - | - |
| 07/11/2024 | 0.1896 | 0.1934 | 0.1896 | 0.1934 | +3.87% | - | - |
| 07/12/2024 | 0.1926 | 0.1928 | 0.1926 | 0.1928 | -0.31% | - | - |
| 07/15/2024 | 0.1932 | 0.1934 | 0.1924 | 0.1924 | -0.21% | - | - |
| 07/16/2024 | 0.1942 | 0.1992 | 0.1940 | 0.1992 | +3.53% | - | - |
| 07/17/2024 | 0.2230 | 0.2235 | 0.2175 | 0.2175 | +9.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover