| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2840 | +5.97% | +0.0160 |
| 04/24/2025, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 0.3185 | 0.3185 | 0.3105 | 0.3150 | -1.72% | - | - |
| 03/26/2025 | 0.3240 | 0.3240 | 0.3000 | 0.3090 | -1.90% | - | - |
| 03/27/2025 | 0.3175 | 0.3375 | 0.3025 | 0.3025 | -2.10% | - | - |
| 03/28/2025 | 0.3240 | 0.3245 | 0.3095 | 0.3095 | +2.31% | - | - |
| 03/31/2025 | 0.3210 | 0.3210 | 0.2980 | 0.2980 | -3.72% | - | - |
| 04/01/2025 | 0.2950 | 0.2965 | 0.2910 | 0.2910 | -2.35% | - | - |
| 04/02/2025 | 0.2960 | 0.2960 | 0.2900 | 0.2925 | +0.52% | - | - |
| 04/03/2025 | 0.2930 | 0.2930 | 0.2860 | 0.2860 | -2.22% | - | - |
| 04/04/2025 | 0.2920 | 0.2920 | 0.2715 | 0.2715 | -5.07% | - | - |
| 04/07/2025 | 0.2280 | 0.2290 | 0.2280 | 0.2290 | -15.65% | - | - |
| 04/08/2025 | 0.2660 | 0.2660 | 0.2550 | 0.2560 | +11.79% | - | - |
| 04/09/2025 | 0.2460 | 0.2560 | 0.2410 | 0.2560 | 0.00% | - | - |
| 04/10/2025 | 0.2600 | 0.2680 | 0.2560 | 0.2680 | +4.69% | - | - |
| 04/11/2025 | 0.2480 | 0.2670 | 0.2480 | 0.2670 | -0.37% | - | - |
| 04/14/2025 | 0.2550 | 0.2580 | 0.2510 | 0.2510 | -5.99% | - | - |
| 04/15/2025 | 0.2470 | 0.2670 | 0.2470 | 0.2670 | +6.37% | - | - |
| 04/16/2025 | 0.2610 | 0.2660 | 0.2550 | 0.2660 | -0.37% | - | - |
| 04/17/2025 | 0.2580 | 0.2620 | 0.2560 | 0.2620 | -1.50% | - | - |
| 04/22/2025 | 0.2570 | 0.2590 | 0.2550 | 0.2590 | -1.15% | - | - |
| 04/23/2025 | 0.2620 | 0.2680 | 0.2620 | 0.2680 | +3.47% | - | - |
| 04/24/2025 | 0.2720 | 0.2840 | 0.2720 | 0.2840 | +5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.