| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.1000 | -0.94% | -0.6100 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 59.3000 | 59.3000 | 58.6600 | 58.6600 | +0.62% | 236 | 4 |
| 06/04/2024 | 58.2100 | 58.7600 | 58.2100 | 58.7600 | +0.17% | - | - |
| 06/05/2024 | 59.0900 | 59.1100 | 59.0900 | 59.1100 | +0.60% | - | - |
| 06/06/2024 | 58.7300 | 58.7400 | 58.7300 | 58.7400 | -0.63% | - | - |
| 06/07/2024 | 58.3700 | 59.8600 | 58.3700 | 59.8600 | +1.91% | 4,670 | 80 |
| 06/10/2024 | 59.9800 | 59.9800 | 59.7600 | 59.7600 | -0.17% | - | - |
| 06/11/2024 | 60.6700 | 60.6700 | 60.0700 | 60.0700 | +0.52% | - | - |
| 06/12/2024 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | -1.53% | - | - |
| 06/14/2024 | 58.7900 | 60.3600 | 58.7900 | 60.3600 | +2.05% | 17,531 | 298 |
| 06/17/2024 | 60.8500 | 60.8500 | 60.1900 | 60.1900 | -0.28% | - | - |
| 06/18/2024 | 59.9100 | 60.2900 | 58.9600 | 58.9600 | -2.04% | 482 | 8 |
| 06/19/2024 | 58.8800 | 58.8800 | 58.4800 | 58.4800 | -0.81% | - | - |
| 06/20/2024 | 58.8700 | 63.1900 | 58.8700 | 63.1900 | +8.05% | 17,939 | 298 |
| 06/21/2024 | 64.5500 | 68.1300 | 64.5500 | 65.2600 | +3.28% | 33,163 | 490 |
| 06/24/2024 | 66.0200 | 66.4800 | 66.0200 | 66.4800 | +1.87% | - | - |
| 06/25/2024 | 65.9700 | 65.9700 | 65.8800 | 65.8800 | -0.90% | - | - |
| 06/26/2024 | 65.0000 | 65.2200 | 64.9300 | 65.2200 | -1.00% | 19,349 | 298 |
| 06/27/2024 | 64.8100 | 64.8100 | 64.7100 | 64.7100 | -0.78% | - | - |
| 06/28/2024 | 64.3700 | 64.3700 | 64.1000 | 64.1000 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover