| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.2500 | +1.45% | +1.2300 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 81.7500 | 81.7500 | 81.1800 | 81.1800 | +0.98% | - | - |
| 10/24/2024 | 80.6700 | 82.2200 | 80.4800 | 82.2200 | +1.28% | 21,785 | 266 |
| 10/25/2024 | 81.9600 | 82.7400 | 81.6900 | 82.3400 | +0.15% | 17,808 | 218 |
| 10/28/2024 | 82.4400 | 82.5900 | 82.1000 | 82.1700 | -0.21% | 21,950 | 266 |
| 10/29/2024 | 82.2500 | 82.2600 | 80.7200 | 81.3700 | -0.97% | 2,439 | 30 |
| 10/30/2024 | 81.4900 | 81.4900 | 80.6900 | 81.0500 | -0.39% | 11,297 | 140 |
| 10/31/2024 | 80.6600 | 81.9500 | 80.6600 | 81.9500 | +1.11% | 21,554 | 266 |
| 11/01/2024 | 81.3700 | 82.3500 | 81.3700 | 82.3500 | +0.49% | - | - |
| 11/04/2024 | 82.1800 | 83.1700 | 81.7100 | 83.1700 | +1.00% | 3,780 | 46 |
| 11/05/2024 | 82.5400 | 82.9700 | 81.8400 | 82.3400 | -1.00% | 25,207 | 304 |
| 11/06/2024 | 84.3900 | 85.6300 | 83.8400 | 85.3600 | +3.67% | 40,049 | 472 |
| 11/07/2024 | 87.0300 | 90.0300 | 86.6400 | 90.0300 | +5.47% | 26,023 | 300 |
| 11/08/2024 | 90.8000 | 90.8000 | 89.3900 | 89.9900 | -0.04% | 28,710 | 320 |
| 11/11/2024 | 90.6800 | 92.2700 | 90.3700 | 92.2700 | +2.53% | 6,145 | 68 |
| 11/12/2024 | 91.2800 | 92.2300 | 90.5700 | 90.6800 | -1.72% | 18,232 | 200 |
| 11/13/2024 | 88.9300 | 88.9300 | 87.6800 | 87.6800 | -3.31% | - | - |
| 11/14/2024 | 87.8400 | 88.5800 | 87.3200 | 87.4200 | -0.30% | 7,404 | 84 |
| 11/15/2024 | 87.2500 | 87.2500 | 85.4800 | 85.4800 | -2.22% | 4,656 | 54 |
| 11/18/2024 | 82.8900 | 83.7100 | 82.8900 | 83.7100 | -2.07% | 22,173 | 266 |
| 11/19/2024 | 83.4700 | 83.6200 | 82.6700 | 83.6200 | -0.11% | 8,347 | 100 |
| 11/20/2024 | 83.1100 | 84.3300 | 83.1100 | 84.3300 | +0.85% | - | - |
| 11/21/2024 | 84.1200 | 85.0200 | 83.9400 | 85.0200 | +0.82% | 22,530 | 266 |
| 11/22/2024 | 85.5900 | 86.4000 | 85.5900 | 86.2500 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.