| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.5200 | +1.80% | +2.0200 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 105.9200 | 106.2400 | 105.7800 | 105.8800 | -1.07% | - | - |
| 12/30/2025 | 106.1600 | 106.2400 | 106.0200 | 106.1200 | +0.23% | - | - |
| 01/02/2026 | 104.7200 | 105.2000 | 103.4400 | 103.4400 | -2.53% | 842 | 8 |
| 01/05/2026 | 103.9000 | 103.9000 | 99.9800 | 99.9800 | -3.34% | - | - |
| 01/06/2026 | 101.4400 | 103.2200 | 101.1600 | 103.2200 | +3.24% | - | - |
| 01/07/2026 | 104.1200 | 105.6200 | 103.8600 | 105.6200 | +2.33% | 19,857 | 190 |
| 01/08/2026 | 106.3400 | 106.5200 | 105.0800 | 105.0800 | -0.51% | - | - |
| 01/09/2026 | 103.7000 | 104.1000 | 103.2800 | 104.1000 | -0.93% | - | - |
| 01/12/2026 | 103.2400 | 103.3800 | 103.0800 | 103.1800 | -0.88% | - | - |
| 01/13/2026 | 105.1000 | 105.5000 | 104.7800 | 105.2600 | +2.02% | - | - |
| 01/14/2026 | 104.4400 | 105.0400 | 104.3600 | 105.0400 | -0.21% | - | - |
| 01/15/2026 | 106.3200 | 107.3200 | 106.1400 | 106.1400 | +1.05% | 641 | 6 |
| 01/16/2026 | 104.7200 | 106.8200 | 104.5600 | 106.7000 | +0.53% | 40,648 | 384 |
| 01/19/2026 | 106.3600 | 106.3600 | 104.8200 | 105.2600 | -1.35% | 87,448 | 830 |
| 01/20/2026 | 106.1800 | 106.2600 | 104.7800 | 106.2400 | +0.93% | 19,908 | 190 |
| 01/21/2026 | 106.0400 | 108.2600 | 105.5400 | 108.2600 | +1.90% | - | - |
| 01/22/2026 | 110.5200 | 112.5000 | 109.7400 | 112.5000 | +3.92% | - | - |
| 01/23/2026 | 111.6200 | 114.5200 | 111.6200 | 114.5200 | +1.80% | 44,160 | 388 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.