LastChg. % 1DChg. Abs.
90.6000-4.09%-3.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202598.6300101.560098.6300101.2600+2.25%3984
03/27/2025101.9200103.0000101.7800102.8200+1.54%4,10340
03/28/2025103.2200103.6000102.6000103.1800+0.35%--
03/31/2025102.8200103.7000101.4600103.7000+0.50%100,046974
04/01/2025103.7800104.0000102.9000104.0000+0.29%22,195214
04/02/2025102.0600102.9600102.0600102.8200-1.13%17,603172
04/03/2025100.9800103.0200100.4200102.9600+0.14%40,390398
04/04/2025101.4400102.5400100.3000101.4800-1.44%41,603408
04/07/202592.900097.100092.900096.0600-5.34%225,2512,362
04/08/202596.960097.620095.870097.3900+1.38%169,3631,748
04/09/202592.050093.230088.230092.3500-5.18%223,9852,464
04/10/202596.000096.430090.680090.6800-1.81%82,033860
04/11/202590.210090.780088.100090.7800+0.11%51,550576
04/14/202590.880093.320090.780093.3200+2.80%22,472246
04/15/202593.980093.980092.930092.9300-0.42%109,8811,174
04/16/202592.230093.510092.230093.5100+0.62%45,670492
04/17/202592.590093.000091.970091.9700-1.65%15,757170
04/22/202591.350092.210091.270092.2100+0.26%--
04/23/202593.830093.830092.350092.8000+0.64%71,930776
04/24/202593.870094.460093.210094.4600+1.79%1,86420
04/25/202590.190091.250089.290090.6000-4.09%44,133488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas