Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.5500 | -0.81% | -0.2000 |
07/02/2024, 10:40:38 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 26.9500 | 27.3500 | 26.9500 | 27.3500 | +1.86% | - | - |
06/04/2024 | 27.2000 | 27.6500 | 27.2000 | 27.6500 | +1.10% | - | - |
06/05/2024 | 27.8500 | 27.9000 | 27.8500 | 27.9000 | +0.90% | - | - |
06/06/2024 | 27.9500 | 27.9500 | 27.5500 | 27.5500 | -1.25% | - | - |
06/07/2024 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.18% | - | - |
06/10/2024 | 27.1500 | 27.4500 | 27.1500 | 27.4500 | -0.54% | 21,201 | 778 |
06/11/2024 | 27.6500 | 27.6500 | 26.9500 | 26.9500 | -1.82% | - | - |
06/12/2024 | 27.0500 | 27.4500 | 27.0500 | 27.4500 | +1.86% | - | - |
06/13/2024 | 27.3500 | 27.3500 | 27.0000 | 27.0000 | -1.64% | 1,458 | 54 |
06/14/2024 | 26.5000 | 26.5000 | 26.1500 | 26.1500 | -3.15% | 12,205 | 462 |
06/17/2024 | 26.3000 | 26.6000 | 26.3000 | 26.6000 | +1.72% | - | - |
06/18/2024 | 26.7500 | 26.7500 | 26.4500 | 26.4500 | -0.56% | - | - |
06/19/2024 | 26.6000 | 26.6000 | 26.2000 | 26.2000 | -0.95% | - | - |
06/20/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.38% | - | - |
06/21/2024 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.14% | - | - |
06/24/2024 | 25.4500 | 25.4500 | 25.3500 | 25.3500 | -2.50% | - | - |
06/25/2024 | 25.2000 | 25.5000 | 25.2000 | 25.5000 | +0.59% | - | - |
06/26/2024 | 25.7000 | 26.1500 | 25.7000 | 26.1500 | +2.55% | 2,730 | 106 |
06/27/2024 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | -0.38% | - | - |
06/28/2024 | 25.9500 | 25.9500 | 25.1000 | 25.1000 | -3.65% | - | - |
07/01/2024 | 25.5000 | 25.5000 | 24.7500 | 24.7500 | -1.39% | - | - |
07/02/2024 | 24.6000 | 24.6000 | 24.5500 | 24.5500 | -0.81% | 1,424 | 58 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover