| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.4600 | +0.85% | +0.1300 |
| 12/30/2024, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 15.3650 | 15.3700 | 15.3000 | 15.3700 | -0.49% | - | - |
| 12/03/2024 | 15.2500 | 15.3150 | 15.2300 | 15.2300 | -0.91% | - | - |
| 12/04/2024 | 15.2850 | 15.4500 | 15.2850 | 15.4400 | +1.38% | - | - |
| 12/05/2024 | 15.5700 | 15.9800 | 15.5700 | 15.9150 | +3.08% | - | - |
| 12/06/2024 | 16.0650 | 16.0850 | 16.0250 | 16.0850 | +1.07% | - | - |
| 12/09/2024 | 15.9800 | 15.9800 | 15.9100 | 15.9100 | -1.09% | - | - |
| 12/10/2024 | 15.8500 | 15.9050 | 15.8500 | 15.8800 | -0.19% | - | - |
| 12/11/2024 | 15.7950 | 15.7950 | 15.7650 | 15.7750 | -0.66% | - | - |
| 12/12/2024 | 15.7650 | 15.8350 | 15.7650 | 15.8350 | +0.38% | - | - |
| 12/13/2024 | 15.8500 | 15.8500 | 15.6700 | 15.6700 | -1.04% | - | - |
| 12/16/2024 | 15.2000 | 15.2000 | 15.1200 | 15.1650 | -3.22% | - | - |
| 12/17/2024 | 15.0250 | 15.1300 | 15.0250 | 15.1150 | -0.33% | - | - |
| 12/18/2024 | 15.0950 | 15.1100 | 15.0950 | 15.1050 | -0.07% | - | - |
| 12/19/2024 | 15.1400 | 15.1500 | 15.1400 | 15.1500 | +0.30% | - | - |
| 12/20/2024 | 15.2400 | 15.2550 | 15.2300 | 15.2550 | +0.69% | - | - |
| 12/23/2024 | 15.2350 | 15.3600 | 15.2350 | 15.3600 | +0.69% | - | - |
| 12/27/2024 | 15.3850 | 15.3850 | 15.3300 | 15.3300 | -0.20% | - | - |
| 12/30/2024 | 15.3750 | 15.4600 | 15.3750 | 15.4600 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.