Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.5350 | -3.00% | -0.4800 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +4.79% | - | - |
06/05/2024 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -0.30% | - | - |
06/06/2024 | 16.5750 | 16.5750 | 16.5750 | 16.5750 | -0.03% | - | - |
06/07/2024 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.57% | - | - |
06/10/2024 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.52% | - | - |
06/11/2024 | 16.1450 | 16.1450 | 16.1450 | 16.1450 | -0.65% | - | - |
06/12/2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -0.65% | - | - |
06/13/2024 | 16.3450 | 16.3450 | 16.3450 | 16.3450 | +1.90% | - | - |
06/14/2024 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -2.66% | - | - |
06/17/2024 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -1.38% | - | - |
06/18/2024 | 15.5450 | 15.5450 | 15.5450 | 15.5450 | -0.92% | - | - |
06/19/2024 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +2.99% | - | - |
06/20/2024 | 15.8450 | 15.8450 | 15.8450 | 15.8450 | -1.03% | - | - |
06/21/2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +1.23% | 6,416 | 400 |
06/24/2024 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.62% | - | - |
06/25/2024 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | -0.28% | - | - |
06/26/2024 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.28% | - | - |
06/27/2024 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -1.20% | - | - |
06/28/2024 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +0.51% | - | - |
07/01/2024 | 16.0150 | 16.0150 | 16.0150 | 16.0150 | +1.75% | - | - |
07/03/2024 | 15.5350 | 15.5350 | 15.5350 | 15.5350 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover