| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.1000 | +3.93% | +2.6500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 76.1000 | 76.1000 | 75.0000 | 75.4500 | +0.33% | - | - |
| 11/27/2024 | 74.9500 | 74.9500 | 73.9500 | 74.0000 | -1.92% | - | - |
| 11/28/2024 | 74.8000 | 74.8000 | 74.1500 | 74.3500 | +0.47% | - | - |
| 11/29/2024 | 74.5500 | 74.8000 | 73.8000 | 74.8000 | +0.61% | - | - |
| 12/02/2024 | 74.1000 | 77.1500 | 74.1000 | 77.1500 | +3.14% | - | - |
| 12/03/2024 | 77.2500 | 77.3500 | 76.1000 | 76.1500 | -1.30% | - | - |
| 12/04/2024 | 75.7500 | 75.9500 | 74.8500 | 74.8500 | -1.71% | - | - |
| 12/05/2024 | 75.3500 | 76.7500 | 75.3500 | 76.0000 | +1.54% | 5,049 | 66 |
| 12/06/2024 | 75.2500 | 75.8000 | 75.2500 | 75.7000 | -0.39% | - | - |
| 12/09/2024 | 75.8000 | 77.1000 | 75.2000 | 77.1000 | +1.85% | - | - |
| 12/10/2024 | 76.4000 | 78.1500 | 76.4000 | 77.8000 | +0.91% | - | - |
| 12/11/2024 | 76.7000 | 76.7000 | 76.0000 | 76.0000 | -2.31% | - | - |
| 12/12/2024 | 76.2500 | 76.5500 | 76.1000 | 76.5500 | +0.72% | - | - |
| 12/13/2024 | 76.5500 | 76.5500 | 75.7000 | 75.7000 | -1.11% | - | - |
| 12/16/2024 | 77.3000 | 77.3000 | 76.5500 | 76.8500 | +1.52% | - | - |
| 12/17/2024 | 77.6500 | 78.8000 | 77.6500 | 78.0000 | +1.50% | - | - |
| 12/18/2024 | 78.0000 | 78.0000 | 76.2000 | 76.2000 | -2.31% | - | - |
| 12/19/2024 | 75.1500 | 75.1500 | 72.8000 | 72.8000 | -4.46% | - | - |
| 12/20/2024 | 72.5500 | 72.5500 | 64.8000 | 67.4500 | -7.35% | - | - |
| 12/23/2024 | 68.7000 | 70.1000 | 68.7000 | 70.1000 | +3.93% | 11,210 | 162 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.