Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.7500 | -3.12% | -3.1500 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 106.0000 | 107.6000 | 106.0000 | 107.6000 | +2.28% | - | - |
06/04/2024 | 107.7000 | 107.7000 | 106.6000 | 106.6000 | -0.93% | - | - |
06/05/2024 | 107.7000 | 107.8000 | 107.7000 | 107.8000 | +1.13% | - | - |
06/06/2024 | 107.1000 | 108.3000 | 107.1000 | 108.3000 | +0.46% | - | - |
06/07/2024 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +0.09% | - | - |
06/10/2024 | 109.4000 | 109.4000 | 108.5000 | 108.5000 | +0.09% | - | - |
06/11/2024 | 109.0000 | 109.0000 | 107.6000 | 107.6000 | -0.83% | - | - |
06/12/2024 | 107.9000 | 107.9000 | 106.5000 | 106.5000 | -1.02% | - | - |
06/13/2024 | 106.9000 | 106.9000 | 104.5000 | 104.5000 | -1.88% | - | - |
06/14/2024 | 103.8000 | 103.8000 | 100.9000 | 100.9000 | -3.44% | - | - |
06/17/2024 | 100.9000 | 100.9000 | 98.9500 | 98.9500 | -1.93% | - | - |
06/18/2024 | 99.8000 | 99.8000 | 96.9500 | 96.9500 | -2.02% | - | - |
06/19/2024 | 95.9000 | 96.6500 | 95.9000 | 96.6500 | -0.31% | - | - |
06/20/2024 | 96.9000 | 96.9000 | 96.5000 | 96.5000 | -0.16% | - | - |
06/21/2024 | 96.0000 | 96.0000 | 95.2000 | 95.2000 | -1.35% | - | - |
06/24/2024 | 95.1500 | 97.0000 | 95.1500 | 97.0000 | +1.89% | - | - |
06/25/2024 | 96.5000 | 96.5000 | 96.1000 | 96.1000 | -0.93% | - | - |
06/26/2024 | 96.1000 | 97.8000 | 96.1000 | 97.8000 | +1.77% | - | - |
06/27/2024 | 96.9500 | 101.1000 | 96.9500 | 101.1000 | +3.37% | 9,725 | 100 |
06/28/2024 | 101.5000 | 101.5000 | 100.9000 | 100.9000 | -0.20% | - | - |
07/01/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +0.50% | - | - |
07/02/2024 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | -0.49% | - | - |
07/03/2024 | 99.3000 | 99.3000 | 97.7500 | 97.7500 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover