Last | Chg. % 1D | Chg. Abs. |
---|---|---|
245.7000 | -0.36% | -0.9000 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 245.4000 | 245.4000 | 241.0000 | 241.0000 | -2.03% | - | - |
06/18/2024 | 240.2000 | 240.5000 | 240.2000 | 240.5000 | -0.21% | - | - |
06/19/2024 | 238.9000 | 238.9000 | 236.2000 | 236.2000 | -1.79% | - | - |
06/20/2024 | 236.1000 | 241.3000 | 236.1000 | 241.3000 | +2.16% | - | - |
06/21/2024 | 242.1000 | 242.1000 | 241.8000 | 241.8000 | +0.21% | - | - |
06/24/2024 | 241.8000 | 242.3000 | 241.8000 | 242.3000 | +0.21% | - | - |
06/25/2024 | 242.1000 | 242.1000 | 240.1000 | 240.1000 | -0.91% | - | - |
06/26/2024 | 241.2000 | 241.2000 | 240.7000 | 240.7000 | +0.25% | - | - |
06/27/2024 | 239.9000 | 239.9000 | 238.7000 | 238.7000 | -0.83% | - | - |
06/28/2024 | 237.8000 | 237.8000 | 234.7000 | 234.7000 | -1.68% | - | - |
07/01/2024 | 235.0000 | 235.0000 | 233.5000 | 233.5000 | -0.51% | - | - |
07/02/2024 | 231.6000 | 231.6000 | 231.3000 | 231.3000 | -0.94% | - | - |
07/03/2024 | 229.9000 | 233.0000 | 229.9000 | 233.0000 | +0.73% | - | - |
07/04/2024 | 232.8000 | 233.1000 | 232.8000 | 233.1000 | +0.04% | - | - |
07/05/2024 | 233.5000 | 236.2000 | 233.5000 | 235.8000 | +1.16% | - | - |
07/08/2024 | 235.5000 | 237.6000 | 235.1000 | 235.1000 | -0.30% | - | - |
07/09/2024 | 236.1000 | 237.0000 | 236.1000 | 236.7000 | +0.68% | - | - |
07/10/2024 | 236.3000 | 238.3000 | 236.1000 | 236.1000 | -0.25% | - | - |
07/11/2024 | 236.9000 | 240.7000 | 236.9000 | 240.7000 | +1.95% | - | - |
07/12/2024 | 242.6000 | 247.9000 | 242.6000 | 247.9000 | +2.99% | - | - |
07/15/2024 | 247.5000 | 247.5000 | 241.5000 | 243.1000 | -1.94% | - | - |
07/16/2024 | 241.7000 | 246.6000 | 239.3000 | 246.6000 | +1.44% | - | - |
07/17/2024 | 245.6000 | 245.7000 | 242.3000 | 245.7000 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover