LastChg. % 1DChg. Abs.
52.2700+0.46%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202445.430045.525045.020045.0200-1.16%21,670476
10/22/202445.355049.270044.510049.2700+9.44%392,6228,512
10/23/202449.870049.870049.150049.1500-0.24%--
10/24/202449.285049.825049.135049.2750+0.25%--
10/25/202448.725049.280048.640048.6750-1.22%48610
10/28/202448.425048.765048.420048.7650+0.18%--
10/29/202448.595048.650047.640047.7250-2.13%45,558952
10/30/202447.755048.360047.450048.3600+1.33%6,848144
10/31/202447.705047.805047.110047.1100-2.58%--
11/01/202446.790047.475046.790047.1950+0.18%--
11/04/202446.825047.885046.750047.8850+1.46%--
11/05/202447.600048.955047.310048.9550+2.23%--
11/06/202451.890052.050050.040050.2100+2.56%139,7632,734
11/07/202451.270051.810051.050051.7400+3.05%73,7561,434
11/08/202451.520051.630051.040051.6300-0.21%15,390300
11/11/202452.420053.520052.420053.5200+3.66%--
11/12/202454.160054.290053.610054.2900+1.44%28,407526
11/13/202453.990054.880053.830054.8800+1.09%51,475952
11/14/202454.760055.980054.760055.9800+2.00%--
11/15/202454.200054.500053.900054.5000-2.64%13,775254
11/18/202454.170054.340053.790053.7900-1.30%25,862476
11/19/202453.150053.150051.980052.5200-2.36%126,2622,408
11/20/202452.260052.610052.030052.0300-0.93%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas