| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3800 | +4.36% | +2.1450 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 49.8150 | 49.9400 | 49.5500 | 49.8400 | +0.91% | 47,861 | 964 |
| 12/27/2024 | 51.8900 | 52.0400 | 51.7200 | 52.0400 | +4.41% | 28,759 | 556 |
| 12/30/2024 | 51.8600 | 51.8600 | 51.8000 | 51.8000 | -0.46% | - | - |
| 01/02/2025 | 51.5300 | 51.9200 | 50.9000 | 50.9000 | -1.74% | 12,943 | 250 |
| 01/03/2025 | 50.1900 | 50.1900 | 49.9050 | 50.1500 | -1.47% | - | - |
| 01/06/2025 | 50.6000 | 52.2800 | 50.3500 | 52.2800 | +4.25% | 200,153 | 3,932 |
| 01/07/2025 | 51.3600 | 51.5300 | 50.9200 | 50.9200 | -2.60% | 14,738 | 286 |
| 01/08/2025 | 50.5300 | 50.7300 | 49.3250 | 49.3250 | -3.13% | 20,274 | 402 |
| 01/09/2025 | 49.3850 | 49.5950 | 49.3850 | 49.4400 | +0.23% | 298 | 6 |
| 01/10/2025 | 49.4800 | 49.5000 | 49.0700 | 49.0700 | -0.75% | 12,123 | 246 |
| 01/13/2025 | 48.5900 | 48.6900 | 48.2250 | 48.6900 | -0.77% | 32,906 | 678 |
| 01/14/2025 | 48.9050 | 49.6050 | 48.9050 | 49.6050 | +1.88% | 56,834 | 1,158 |
| 01/15/2025 | 49.5100 | 50.8300 | 49.5100 | 50.7100 | +2.23% | 59,191 | 1,176 |
| 01/16/2025 | 50.2900 | 50.2900 | 49.8900 | 49.8900 | -1.62% | - | - |
| 01/17/2025 | 50.4700 | 50.6200 | 50.0800 | 50.0800 | +0.38% | 19,722 | 390 |
| 01/20/2025 | 49.5800 | 49.5800 | 49.2200 | 49.2350 | -1.69% | - | - |
| 01/21/2025 | 49.3700 | 51.3800 | 49.3200 | 51.3800 | +4.36% | 27,382 | 552 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.