| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.3900 | +1.21% | +0.5900 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 53.1200 | 55.7000 | 53.1200 | 55.7000 | +5.17% | 54,763 | 1,028 |
| 11/25/2024 | 56.3700 | 57.9900 | 56.0400 | 57.9900 | +4.11% | 1,936 | 34 |
| 11/26/2024 | 57.7900 | 58.1000 | 53.2300 | 53.2300 | -8.21% | 223,255 | 4,008 |
| 11/27/2024 | 52.6200 | 52.7600 | 52.1600 | 52.7600 | -0.88% | - | - |
| 11/28/2024 | 53.2100 | 53.5300 | 53.0700 | 53.0700 | +0.59% | 22,730 | 426 |
| 11/29/2024 | 53.0900 | 53.6900 | 53.0900 | 53.3300 | +0.49% | - | - |
| 12/02/2024 | 52.8900 | 52.8900 | 52.6600 | 52.6600 | -1.26% | - | - |
| 12/03/2024 | 52.3700 | 52.3700 | 51.3300 | 51.3300 | -2.53% | - | - |
| 12/04/2024 | 51.2000 | 51.2000 | 50.2900 | 50.6400 | -1.34% | 24,363 | 476 |
| 12/06/2024 | 50.3100 | 50.7800 | 50.2800 | 50.5500 | -0.18% | 811 | 16 |
| 12/09/2024 | 50.6100 | 51.0700 | 50.3900 | 50.3900 | -0.32% | 26,939 | 530 |
| 12/10/2024 | 50.0200 | 51.0900 | 50.0200 | 50.5200 | +0.26% | 34,448 | 682 |
| 12/11/2024 | 51.2700 | 51.3800 | 49.3700 | 49.3700 | -2.28% | 93,042 | 1,824 |
| 12/12/2024 | 49.4350 | 50.1900 | 49.3650 | 49.6750 | +0.62% | 10,370 | 210 |
| 12/13/2024 | 50.0000 | 50.3100 | 49.8150 | 50.3100 | +1.28% | 8,269 | 166 |
| 12/16/2024 | 49.7650 | 50.0900 | 49.4350 | 49.6350 | -1.34% | 72,290 | 1,452 |
| 12/17/2024 | 49.6050 | 49.6600 | 49.0300 | 49.0300 | -1.22% | 44,857 | 910 |
| 12/18/2024 | 48.8900 | 49.2850 | 48.7750 | 49.2850 | +0.52% | 293 | 6 |
| 12/19/2024 | 48.2700 | 48.8000 | 48.2600 | 48.8000 | -0.98% | 47,443 | 980 |
| 12/20/2024 | 48.2900 | 49.3900 | 47.8750 | 49.3900 | +1.21% | 85,058 | 1,758 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.