| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.1450 | -1.00% | -0.4350 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 41.4350 | 41.9200 | 41.3550 | 41.8200 | +2.95% | 81,516 | 1,952 |
| 06/04/2024 | 41.7450 | 41.7450 | 41.6200 | 41.6200 | -0.48% | - | - |
| 06/05/2024 | 41.7000 | 41.7000 | 41.5700 | 41.5700 | -0.12% | - | - |
| 06/07/2024 | 41.9150 | 42.3700 | 41.6800 | 42.3700 | +1.92% | 334 | 8 |
| 06/10/2024 | 42.4100 | 44.0200 | 42.3300 | 44.0200 | +3.89% | 21,419 | 506 |
| 06/11/2024 | 44.2000 | 45.4000 | 44.2000 | 45.4000 | +3.13% | 88,227 | 1,972 |
| 06/12/2024 | 44.9750 | 45.0900 | 44.8450 | 45.0450 | -0.78% | 31,315 | 696 |
| 06/13/2024 | 45.3450 | 45.3450 | 44.1450 | 44.1450 | -2.00% | 272 | 6 |
| 06/14/2024 | 44.3650 | 44.3650 | 43.5000 | 43.5000 | -1.46% | 89 | 2 |
| 06/17/2024 | 43.7100 | 44.2100 | 43.7100 | 44.2100 | +1.63% | - | - |
| 06/18/2024 | 44.1500 | 44.1500 | 43.9700 | 44.0750 | -0.31% | 30,109 | 684 |
| 06/19/2024 | 44.1000 | 44.1000 | 43.8100 | 43.9150 | -0.36% | 4,819 | 110 |
| 06/20/2024 | 43.9850 | 44.4600 | 43.9850 | 44.4600 | +1.24% | 16,948 | 384 |
| 06/21/2024 | 44.6900 | 44.6900 | 44.5050 | 44.5050 | +0.10% | - | - |
| 06/24/2024 | 44.5450 | 45.2900 | 44.5450 | 45.2900 | +1.76% | - | - |
| 06/25/2024 | 44.8650 | 44.8650 | 44.1600 | 44.1600 | -2.50% | - | - |
| 06/26/2024 | 43.3650 | 43.3650 | 42.7700 | 42.7700 | -3.15% | 21,008 | 488 |
| 06/27/2024 | 42.7500 | 42.8650 | 42.7500 | 42.8650 | +0.22% | - | - |
| 06/28/2024 | 42.9050 | 43.2200 | 42.9050 | 43.2200 | +0.83% | 20,974 | 488 |
| 07/01/2024 | 43.2750 | 43.3200 | 43.2750 | 43.3200 | +0.23% | - | - |
| 07/02/2024 | 43.4250 | 43.5800 | 43.4250 | 43.5800 | +0.60% | - | - |
| 07/03/2024 | 43.6350 | 43.7100 | 43.1450 | 43.1450 | -1.00% | 262 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover