| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.9500 | -5.19% | -2.1850 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 45.1200 | 45.1200 | 42.6000 | 43.1750 | -8.65% | 50,167 | 1,158 |
| 03/05/2025 | 44.5000 | 45.1750 | 43.6350 | 43.6350 | +1.07% | 68,598 | 1,544 |
| 03/07/2025 | 43.8150 | 43.8500 | 42.8700 | 42.8700 | -1.75% | 73,032 | 1,674 |
| 03/10/2025 | 43.4800 | 44.3350 | 43.0700 | 43.6700 | +1.87% | 21,248 | 492 |
| 03/11/2025 | 44.0450 | 44.5350 | 42.6750 | 42.9900 | -1.56% | 40,288 | 914 |
| 03/12/2025 | 44.2250 | 44.6650 | 43.3500 | 43.8350 | +1.97% | 90,099 | 2,038 |
| 03/13/2025 | 43.9850 | 45.1400 | 43.6550 | 43.6550 | -0.41% | 34,122 | 772 |
| 03/14/2025 | 43.8100 | 44.4800 | 43.6950 | 44.4800 | +1.89% | 22,103 | 500 |
| 03/17/2025 | 44.2300 | 44.8550 | 44.1100 | 44.6350 | +0.35% | 17,127 | 386 |
| 03/18/2025 | 44.7150 | 45.1800 | 44.7150 | 44.9500 | +0.71% | 43,256 | 964 |
| 03/19/2025 | 44.5550 | 45.2350 | 44.5550 | 45.2350 | +0.63% | 17,308 | 386 |
| 03/20/2025 | 46.0250 | 46.2850 | 45.4950 | 45.7450 | +1.13% | 92,203 | 2,014 |
| 03/21/2025 | 45.6200 | 45.9500 | 45.4650 | 45.9500 | +0.45% | - | - |
| 03/24/2025 | 47.1350 | 48.0450 | 46.7350 | 47.5400 | +3.46% | 128,355 | 2,722 |
| 03/25/2025 | 47.5350 | 48.2800 | 47.3250 | 48.2350 | +1.46% | 19,137 | 398 |
| 03/26/2025 | 48.6600 | 49.1950 | 48.6250 | 48.7850 | +1.14% | 31,667 | 650 |
| 03/27/2025 | 44.2300 | 44.5350 | 43.0900 | 44.1000 | -9.60% | 243,687 | 5,562 |
| 03/28/2025 | 43.5400 | 43.6000 | 42.5300 | 42.9550 | -2.60% | 78,622 | 1,810 |
| 03/31/2025 | 42.7050 | 43.3400 | 42.1800 | 43.3400 | +0.90% | 62,276 | 1,470 |
| 04/01/2025 | 43.5200 | 43.7550 | 43.4100 | 43.7550 | +0.96% | 20,403 | 470 |
| 04/02/2025 | 43.8250 | 44.2700 | 43.1900 | 44.2700 | +1.18% | 30,489 | 700 |
| 04/03/2025 | 42.3600 | 42.9450 | 41.9500 | 42.1350 | -4.82% | 50,258 | 1,188 |
| 04/04/2025 | 41.3400 | 41.3900 | 39.3450 | 39.9500 | -5.19% | 38,123 | 948 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.