| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.1300 | +0.46% | +0.1900 |
| 02/05/2026, 11:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 39.3250 | 40.9400 | 39.3250 | 40.9400 | +4.64% | - | - |
| 02/03/2026 | 38.6300 | 39.1250 | 38.4350 | 39.1250 | -4.43% | - | - |
| 02/02/2026 | 39.0600 | 39.5250 | 38.3900 | 38.3900 | -1.88% | - | - |
| 01/30/2026 | 37.3350 | 38.2600 | 37.2700 | 38.2600 | -0.34% | - | - |
| 01/29/2026 | 37.0650 | 37.6800 | 37.0650 | 37.6800 | -1.52% | - | - |
| 01/28/2026 | 37.3000 | 37.7200 | 37.2800 | 37.7200 | +0.11% | - | - |
| 01/27/2026 | 37.7500 | 37.7500 | 37.3250 | 37.3650 | -0.94% | 17,993 | 480 |
| 01/26/2026 | 37.7750 | 37.7750 | 37.3500 | 37.3500 | -0.04% | - | - |
| 01/23/2026 | 37.9900 | 38.0250 | 37.7700 | 37.7700 | +1.12% | 2,880 | 76 |
| 01/22/2026 | 37.6750 | 38.0800 | 37.5300 | 38.0800 | +0.82% | - | - |
| 01/21/2026 | 37.9650 | 38.0200 | 37.3650 | 37.3650 | -1.88% | - | - |
| 01/20/2026 | 38.2650 | 38.2650 | 37.8150 | 37.8150 | +1.20% | 1,604 | 42 |
| 01/19/2026 | 38.3450 | 38.6300 | 38.3450 | 38.6300 | +2.16% | - | - |
| 01/16/2026 | 39.4150 | 39.4150 | 38.6550 | 38.6550 | +0.06% | 4,085 | 104 |
| 01/15/2026 | 39.2000 | 39.2000 | 39.0100 | 39.0100 | +0.92% | - | - |
| 01/14/2026 | 38.1100 | 38.9300 | 38.0100 | 38.9300 | -0.21% | - | - |
| 01/13/2026 | 37.4500 | 37.7300 | 37.3200 | 37.7300 | -3.08% | - | - |
| 01/12/2026 | 38.1650 | 38.3150 | 37.5050 | 37.5050 | -0.60% | - | - |
| 01/09/2026 | 37.4200 | 37.6550 | 37.3900 | 37.6550 | +0.40% | - | - |
| 01/07/2026 | 37.6950 | 37.6950 | 37.2650 | 37.2650 | -1.04% | - | - |
| 01/06/2026 | 38.0350 | 38.0750 | 37.7800 | 37.7800 | +1.38% | 7,615 | 200 |
| 01/05/2026 | 39.2450 | 39.2700 | 38.2250 | 38.2250 | +1.18% | 18,820 | 480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.