| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.4200 | -3.14% | -1.7300 |
| 04/07/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 57.5000 | 60.0400 | 57.3000 | 60.0400 | +6.13% | - | - |
| 03/10/2025 | 59.5500 | 61.5000 | 59.2900 | 61.5000 | +2.43% | 11,962 | 200 |
| 03/11/2025 | 60.0000 | 60.0000 | 57.5100 | 57.5100 | -6.49% | - | - |
| 03/12/2025 | 57.3300 | 57.3500 | 55.6300 | 55.9700 | -2.68% | - | - |
| 03/13/2025 | 55.4500 | 55.7500 | 55.2900 | 55.2900 | -1.21% | - | - |
| 03/14/2025 | 55.2900 | 55.2900 | 54.4200 | 54.8300 | -0.83% | - | - |
| 03/17/2025 | 54.7000 | 55.8300 | 54.7000 | 55.8300 | +1.82% | - | - |
| 03/18/2025 | 55.7200 | 56.1200 | 55.4100 | 55.4100 | -0.75% | - | - |
| 03/19/2025 | 55.5600 | 55.5600 | 53.5400 | 54.3200 | -1.97% | 1,516 | 28 |
| 03/20/2025 | 54.6100 | 54.6900 | 53.9500 | 53.9500 | -0.68% | - | - |
| 03/21/2025 | 53.8600 | 54.2500 | 53.7300 | 54.2500 | +0.56% | - | - |
| 03/24/2025 | 54.0200 | 54.0200 | 53.8100 | 53.8500 | -0.74% | - | - |
| 03/25/2025 | 54.0200 | 54.0200 | 53.6500 | 53.7900 | -0.11% | - | - |
| 03/26/2025 | 53.5600 | 54.1500 | 53.5600 | 54.1500 | +0.67% | - | - |
| 03/27/2025 | 54.7800 | 55.5700 | 54.7800 | 55.2300 | +1.99% | 1,889 | 34 |
| 03/28/2025 | 55.2100 | 55.5800 | 55.2100 | 55.5800 | +0.63% | - | - |
| 03/31/2025 | 54.4400 | 55.7400 | 54.4400 | 55.7400 | +0.29% | - | - |
| 04/01/2025 | 55.3400 | 55.5200 | 55.3000 | 55.5200 | -0.39% | - | - |
| 04/02/2025 | 55.2500 | 55.5400 | 54.8500 | 54.8500 | -1.21% | - | - |
| 04/03/2025 | 53.7600 | 55.1000 | 53.4300 | 55.1000 | +0.46% | - | - |
| 04/04/2025 | 55.0600 | 55.6800 | 55.0600 | 55.1500 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.