| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.1600 | +2.10% | +1.2800 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 64.0300 | 64.0800 | 63.7500 | 63.7500 | -0.05% | - | - |
| 10/24/2024 | 63.6400 | 63.6700 | 63.4000 | 63.6700 | -0.13% | - | - |
| 10/25/2024 | 63.4200 | 63.4200 | 63.3600 | 63.3600 | -0.49% | - | - |
| 10/28/2024 | 63.3400 | 63.5100 | 63.1800 | 63.3300 | -0.05% | - | - |
| 10/29/2024 | 63.1700 | 63.3900 | 63.1700 | 63.3000 | -0.05% | - | - |
| 10/30/2024 | 63.0100 | 63.0100 | 62.6400 | 62.7000 | -0.95% | - | - |
| 10/31/2024 | 62.7200 | 63.1600 | 62.5100 | 63.1600 | +0.73% | - | - |
| 11/01/2024 | 62.5800 | 62.9300 | 62.5800 | 62.9300 | -0.36% | - | - |
| 11/04/2024 | 62.7400 | 62.8600 | 62.5000 | 62.5000 | -0.68% | 880 | 14 |
| 11/05/2024 | 62.5000 | 62.5000 | 62.2200 | 62.4000 | -0.16% | - | - |
| 11/06/2024 | 63.3500 | 64.0300 | 62.4700 | 62.4700 | +0.11% | - | - |
| 11/07/2024 | 61.4300 | 61.4300 | 60.9100 | 60.9100 | -2.50% | - | - |
| 11/08/2024 | 60.5100 | 60.8300 | 60.3500 | 60.8300 | -0.13% | - | - |
| 11/11/2024 | 61.2400 | 61.6700 | 60.4800 | 60.4800 | -0.58% | - | - |
| 11/12/2024 | 60.4600 | 60.7600 | 60.4600 | 60.5500 | +0.12% | - | - |
| 11/13/2024 | 60.6300 | 60.6300 | 60.3700 | 60.6000 | +0.08% | - | - |
| 11/14/2024 | 61.8500 | 62.2000 | 61.5500 | 61.5500 | +1.57% | - | - |
| 11/15/2024 | 61.4400 | 61.4400 | 59.3200 | 59.3200 | -3.62% | - | - |
| 11/18/2024 | 59.9200 | 59.9900 | 59.8400 | 59.9900 | +1.13% | - | - |
| 11/19/2024 | 59.6800 | 59.6800 | 59.3700 | 59.4200 | -0.95% | - | - |
| 11/20/2024 | 59.3500 | 60.4200 | 59.3500 | 60.4200 | +1.68% | - | - |
| 11/21/2024 | 61.6200 | 61.6200 | 60.4300 | 60.8800 | +0.76% | - | - |
| 11/22/2024 | 61.1500 | 62.1600 | 61.1500 | 62.1600 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.