| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.7700 | -1.20% | -0.7400 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 62.6000 | 62.9300 | 62.5100 | 62.9300 | +1.01% | - | - |
| 11/27/2024 | 63.0500 | 63.3100 | 62.8200 | 63.3100 | +0.60% | - | - |
| 11/28/2024 | 62.9100 | 62.9100 | 62.8300 | 62.8400 | -0.74% | - | - |
| 11/29/2024 | 62.7500 | 63.0300 | 62.5700 | 62.5700 | -0.43% | - | - |
| 12/02/2024 | 63.1300 | 63.8300 | 62.9700 | 63.8300 | +2.01% | - | - |
| 12/03/2024 | 63.8400 | 63.8400 | 63.3100 | 63.3100 | -0.81% | - | - |
| 12/04/2024 | 62.9400 | 63.1200 | 62.2300 | 62.2300 | -1.71% | - | - |
| 12/05/2024 | 62.2300 | 62.2300 | 61.6300 | 62.1600 | -0.11% | - | - |
| 12/06/2024 | 61.9500 | 62.4200 | 61.8000 | 62.4200 | +0.42% | - | - |
| 12/09/2024 | 61.2100 | 62.2000 | 61.2100 | 62.2000 | -0.35% | - | - |
| 12/10/2024 | 62.4600 | 62.8100 | 62.4400 | 62.8100 | +0.98% | - | - |
| 12/11/2024 | 62.9400 | 63.0200 | 62.9000 | 63.0200 | +0.33% | - | - |
| 12/12/2024 | 62.2400 | 62.9900 | 62.2400 | 62.9300 | -0.14% | - | - |
| 12/13/2024 | 63.2500 | 64.0500 | 63.1200 | 63.6900 | +1.21% | - | - |
| 12/16/2024 | 63.5000 | 63.7600 | 63.1300 | 63.1300 | -0.88% | - | - |
| 12/17/2024 | 62.4900 | 63.0500 | 62.2900 | 63.0500 | -0.13% | - | - |
| 12/18/2024 | 62.9500 | 63.8500 | 60.0200 | 61.3700 | -2.66% | - | - |
| 12/19/2024 | 61.5700 | 62.4300 | 61.2100 | 62.4300 | +1.73% | - | - |
| 12/20/2024 | 61.5300 | 61.7400 | 61.5100 | 61.5100 | -1.47% | - | - |
| 12/23/2024 | 61.0500 | 61.1200 | 60.7700 | 60.7700 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.