LastChg. % 1DChg. Abs.
271.0000+3.83%+10.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06259.5000---Reference Price
09:59:29260.0000287,280.0028Continuous Trading
11:00:33261.0000--28Reference Price
13:00:22261.5000--28Reference Price
14:47:21261.00003783.0031Continuous Trading
15:30:27263.5000--31Reference Price
15:31:42265.00003810,070.0069Continuous Trading
16:21:13267.500051,337.5074Continuous Trading
16:21:13267.50002535.0076Continuous Trading
16:21:13267.500041,070.0080Continuous Trading
16:21:13267.500082,140.0088Continuous Trading
16:21:13267.500051,337.5093Continuous Trading
16:21:13267.5000143,745.00107Continuous Trading
17:32:28271.0000--107Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas