LastChg. % 1DChg. Abs.
162.5000-4.69%-8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2025187.5000188.0000185.5000188.0000+1.90%59,678320
03/06/2025187.5000187.5000184.0000184.0000-2.13%--
03/10/2025177.5000177.5000174.5000176.0000-4.35%145,238828
03/11/2025175.5000176.0000173.0000175.0000-0.57%178,4201,020
03/12/2025176.0000180.5000176.0000180.5000+3.14%152,252856
03/13/2025179.0000180.0000177.0000177.5000-1.66%158,493884
03/14/2025178.5000181.0000178.0000181.0000+1.97%66,650372
03/17/2025181.0000184.0000180.0000184.0000+1.66%123,546680
03/18/2025184.5000185.0000184.0000184.5000+0.27%95,086516
03/19/2025184.0000188.0000184.0000188.0000+1.90%54,445294
03/20/2025190.0000190.0000188.5000189.0000+0.53%187,860992
03/21/2025187.5000188.0000186.5000188.0000-0.53%38,460206
03/24/2025190.0000194.5000189.5000194.5000+3.46%54,718286
03/25/2025194.5000196.5000194.0000195.5000+0.51%137,328704
03/26/2025197.0000198.0000195.0000195.0000-0.26%27,197138
03/27/2025192.0000192.5000188.0000191.5000-1.79%162,657852
03/28/2025190.5000191.0000186.0000186.0000-2.87%102,714540
03/31/2025181.5000183.5000181.0000183.0000-1.61%115,891636
04/01/2025185.0000188.0000184.0000188.0000+2.73%39,809216
04/02/2025188.5000188.5000185.0000185.5000-1.33%29,034156
04/03/2025175.5000176.0000170.5000170.5000-8.09%150,047864
04/04/2025169.0000169.0000161.5000162.5000-4.69%125,600754
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas