| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 163.5000 | +1.24% | +2.0000 |
| 01/02/2025, 15:31:00 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 173.5000 | 173.5000 | 172.5000 | 172.5000 | -0.29% | - | - |
| 12/03/2024 | 172.5000 | 172.5000 | 171.5000 | 171.5000 | -0.58% | - | - |
| 12/04/2024 | 172.5000 | 172.5000 | 172.0000 | 172.0000 | +0.29% | - | - |
| 12/05/2024 | 173.5000 | 173.5000 | 165.0000 | 165.0000 | -4.07% | - | - |
| 12/06/2024 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | -0.61% | - | - |
| 12/09/2024 | 166.0000 | 166.0000 | 164.0000 | 164.0000 | 0.00% | - | - |
| 12/10/2024 | 162.5000 | 163.5000 | 162.5000 | 163.0000 | -0.61% | - | - |
| 12/11/2024 | 163.0000 | 164.0000 | 161.5000 | 162.0000 | -0.61% | 10,982 | 68 |
| 12/12/2024 | 160.0000 | 161.0000 | 159.5000 | 159.5000 | -1.54% | 8,320 | 52 |
| 12/13/2024 | 158.5000 | 159.0000 | 157.5000 | 158.5000 | -0.63% | 74,691 | 472 |
| 12/16/2024 | 158.5000 | 159.5000 | 158.5000 | 159.5000 | +0.63% | 19,398 | 122 |
| 12/17/2024 | 158.0000 | 158.0000 | 156.0000 | 157.5000 | -1.25% | 38,186 | 244 |
| 12/18/2024 | 158.5000 | 158.5000 | 158.0000 | 158.0000 | +0.32% | - | - |
| 12/19/2024 | 154.0000 | 158.5000 | 154.0000 | 158.5000 | +0.32% | - | - |
| 12/20/2024 | 158.5000 | 162.0000 | 158.0000 | 162.0000 | +2.21% | - | - |
| 12/27/2024 | 164.5000 | 165.0000 | 163.5000 | 163.5000 | +0.93% | 19,947 | 122 |
| 12/30/2024 | 162.5000 | 162.5000 | 161.5000 | 161.5000 | -1.22% | 39,650 | 244 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.