Last | Chg. % 1D | Chg. Abs. |
---|---|---|
269.9500 | +0.30% | +0.8000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 274.4000 | 275.2000 | 274.4000 | 275.2000 | +0.71% | - | - |
06/19/2024 | 278.8500 | 278.8500 | 277.1000 | 277.1000 | +0.69% | 558 | 2 |
06/20/2024 | 277.4000 | 277.7500 | 277.4000 | 277.7500 | +0.23% | - | - |
06/21/2024 | 280.0000 | 280.0000 | 279.5500 | 279.5500 | +0.65% | - | - |
06/24/2024 | 278.8000 | 280.9500 | 278.8000 | 280.9500 | +0.50% | - | - |
06/25/2024 | 278.7000 | 278.7000 | 277.0500 | 277.0500 | -1.39% | - | - |
06/26/2024 | 276.5500 | 276.5500 | 275.6000 | 275.6000 | -0.52% | - | - |
06/27/2024 | 275.1000 | 275.1000 | 274.3500 | 274.3500 | -0.45% | - | - |
06/28/2024 | 273.4500 | 273.4500 | 272.3000 | 272.3000 | -0.75% | - | - |
07/01/2024 | 268.3500 | 268.3500 | 268.3500 | 268.3500 | -1.45% | - | - |
07/02/2024 | 266.2000 | 266.2000 | 266.2000 | 266.2000 | -0.80% | - | - |
07/03/2024 | 265.8000 | 265.8000 | 264.2500 | 264.2500 | -0.73% | - | - |
07/05/2024 | 262.3500 | 262.4500 | 259.8500 | 259.8500 | -1.67% | - | - |
07/08/2024 | 259.8500 | 259.8500 | 257.5500 | 259.2000 | -0.25% | 25,822 | 100 |
07/09/2024 | 259.9000 | 259.9000 | 258.9500 | 259.6000 | +0.15% | - | - |
07/10/2024 | 257.7000 | 260.4000 | 257.7000 | 260.4000 | +0.31% | - | - |
07/11/2024 | 260.8500 | 261.6500 | 260.0500 | 261.6500 | +0.48% | - | - |
07/12/2024 | 262.1000 | 262.4000 | 261.4500 | 262.1000 | +0.17% | - | - |
07/15/2024 | 262.0000 | 262.5000 | 261.8500 | 262.5000 | +0.15% | - | - |
07/16/2024 | 262.1500 | 265.6000 | 261.9000 | 265.6000 | +1.18% | 5,788 | 22 |
07/17/2024 | 267.0500 | 269.1500 | 266.2000 | 269.1500 | +1.34% | 8,049 | 30 |
07/18/2024 | 270.1500 | 270.1500 | 267.4000 | 269.9500 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover