| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9600 | +0.19% | +0.0018 |
| 07/18/2024, 11:30:50 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.0635 | 1.0635 | 1.0590 | 1.0590 | +0.38% | - | - |
| 06/19/2024 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | +3.35% | - | - |
| 06/20/2024 | 1.0920 | 1.0920 | 1.0870 | 1.0870 | -0.69% | - | - |
| 06/21/2024 | 1.0715 | 1.0715 | 1.0705 | 1.0705 | -1.52% | - | - |
| 06/24/2024 | 1.0375 | 1.0510 | 1.0375 | 1.0510 | -1.82% | - | - |
| 06/25/2024 | 1.0565 | 1.0620 | 1.0565 | 1.0620 | +1.05% | - | - |
| 06/26/2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +2.17% | - | - |
| 06/27/2024 | 1.0660 | 1.0665 | 1.0660 | 1.0665 | -1.71% | - | - |
| 06/28/2024 | 1.0715 | 1.0715 | 1.0480 | 1.0480 | -1.73% | 193 | 180 |
| 07/01/2024 | 1.0465 | 1.0650 | 1.0465 | 1.0650 | +1.62% | - | - |
| 07/02/2024 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | -4.18% | - | - |
| 07/03/2024 | 1.0245 | 1.0245 | 1.0230 | 1.0230 | +0.24% | - | - |
| 07/04/2024 | 1.0335 | 1.0335 | 1.0330 | 1.0330 | +0.98% | - | - |
| 07/05/2024 | 0.9994 | 1.0075 | 0.9908 | 0.9970 | -3.48% | - | - |
| 07/08/2024 | 0.9684 | 0.9780 | 0.9684 | 0.9742 | -2.29% | - | - |
| 07/09/2024 | 0.9650 | 0.9682 | 0.9628 | 0.9628 | -1.17% | - | - |
| 07/10/2024 | 0.9670 | 0.9704 | 0.9654 | 0.9704 | +0.79% | - | - |
| 07/11/2024 | 0.9780 | 0.9842 | 0.9750 | 0.9842 | +1.42% | - | - |
| 07/12/2024 | 1.0120 | 1.0120 | 0.9934 | 1.0015 | +1.76% | 1,998 | 1,998 |
| 07/15/2024 | 0.9692 | 0.9692 | 0.9598 | 0.9662 | -3.52% | - | - |
| 07/16/2024 | 0.9702 | 0.9754 | 0.9666 | 0.9754 | +0.95% | - | - |
| 07/17/2024 | 0.9668 | 0.9676 | 0.9582 | 0.9582 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover