| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7605 | +5.42% | +0.0905 |
| 03/06/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.7855 | 1.7855 | 1.7605 | 1.7605 | +5.42% | - | - |
| 03/05/2026 | 1.6715 | 1.6715 | 1.6665 | 1.6700 | +0.15% | - | - |
| 03/04/2026 | 1.6680 | 1.6725 | 1.6550 | 1.6675 | +0.09% | 1,338 | 800 |
| 03/03/2026 | 1.6965 | 1.6965 | 1.6660 | 1.6660 | -2.97% | - | - |
| 03/02/2026 | 1.7160 | 1.7170 | 1.7160 | 1.7170 | -1.52% | - | - |
| 02/27/2026 | 1.7450 | 1.7475 | 1.7380 | 1.7435 | -1.30% | - | - |
| 02/26/2026 | 1.7675 | 1.7675 | 1.7655 | 1.7665 | -1.34% | - | - |
| 02/25/2026 | 1.8040 | 1.8040 | 1.7905 | 1.7905 | -1.46% | - | - |
| 02/24/2026 | 1.8180 | 1.8180 | 1.8170 | 1.8170 | -1.62% | - | - |
| 02/23/2026 | 1.8515 | 1.8535 | 1.8440 | 1.8470 | +1.26% | - | - |
| 02/20/2026 | 1.8330 | 1.8330 | 1.8240 | 1.8240 | +0.55% | - | - |
| 02/19/2026 | 1.8335 | 1.8335 | 1.8140 | 1.8140 | -0.77% | - | - |
| 02/18/2026 | 1.8160 | 1.8280 | 1.8160 | 1.8280 | +0.94% | - | - |
| 02/17/2026 | 1.8155 | 1.8155 | 1.8110 | 1.8110 | +0.08% | - | - |
| 02/16/2026 | 1.8180 | 1.8180 | 1.8095 | 1.8095 | -0.39% | - | - |
| 02/13/2026 | 1.8275 | 1.8275 | 1.8160 | 1.8165 | +0.11% | - | - |
| 02/12/2026 | 1.8175 | 1.8175 | 1.8145 | 1.8145 | +0.33% | - | - |
| 02/11/2026 | 1.8100 | 1.8100 | 1.8045 | 1.8085 | +1.43% | - | - |
| 02/10/2026 | 1.7700 | 1.7830 | 1.7700 | 1.7830 | -0.70% | - | - |
| 02/09/2026 | 1.7825 | 1.7955 | 1.7815 | 1.7955 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.