| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8720 | -1.29% | -0.0245 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1.5970 | 1.5970 | 1.5865 | 1.5920 | +0.60% | - | - |
| 11/28/2024 | 1.6760 | 1.6775 | 1.6710 | 1.6775 | +5.37% | - | - |
| 11/29/2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.45% | - | - |
| 12/02/2024 | 1.7505 | 1.7505 | 1.7380 | 1.7380 | +4.07% | - | - |
| 12/03/2024 | 1.7645 | 1.7645 | 1.7475 | 1.7525 | +0.83% | - | - |
| 12/04/2024 | 1.7500 | 1.7655 | 1.7490 | 1.7490 | -0.20% | 3,500 | 2,000 |
| 12/05/2024 | 1.7560 | 1.7650 | 1.7540 | 1.7650 | +0.91% | - | - |
| 12/06/2024 | 1.7845 | 1.7845 | 1.7740 | 1.7740 | +0.51% | - | - |
| 12/09/2024 | 1.8560 | 1.9400 | 1.8560 | 1.9275 | +8.65% | 11,632 | 6,100 |
| 12/10/2024 | 1.9155 | 1.9230 | 1.9045 | 1.9080 | -1.01% | - | - |
| 12/11/2024 | 1.9410 | 1.9435 | 1.9345 | 1.9350 | +1.42% | - | - |
| 12/12/2024 | 1.9635 | 1.9635 | 1.9505 | 1.9505 | +0.80% | - | - |
| 12/13/2024 | 1.8670 | 1.8670 | 1.8580 | 1.8580 | -4.74% | - | - |
| 12/16/2024 | 1.8535 | 1.8535 | 1.8380 | 1.8380 | -1.08% | - | - |
| 12/17/2024 | 1.7750 | 1.8665 | 1.7750 | 1.8665 | +1.55% | - | - |
| 12/18/2024 | 1.9280 | 1.9280 | 1.9050 | 1.9155 | +2.63% | - | - |
| 12/19/2024 | 1.9205 | 1.9205 | 1.9010 | 1.9010 | -0.76% | - | - |
| 12/20/2024 | 1.8940 | 1.8965 | 1.8690 | 1.8965 | -0.24% | - | - |
| 12/23/2024 | 1.8600 | 1.8720 | 1.8600 | 1.8720 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.