| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.2500 | +0.58% | +0.5000 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +0.96% | - | - |
| 06/04/2024 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +1.40% | - | - |
| 06/05/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +0.40% | - | - |
| 06/06/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | 0.00% | - | - |
| 06/07/2024 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -0.89% | - | - |
| 06/11/2024 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | -1.74% | - | - |
| 06/17/2024 | 91.9500 | 91.9500 | 91.9500 | 91.9500 | -6.98% | - | - |
| 06/18/2024 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | +0.16% | - | - |
| 06/19/2024 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.43% | - | - |
| 06/20/2024 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | -2.22% | - | - |
| 06/21/2024 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | +1.00% | - | - |
| 06/24/2024 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -0.60% | - | - |
| 06/25/2024 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | +2.04% | - | - |
| 06/26/2024 | 91.9500 | 91.9500 | 91.9500 | 91.9500 | -0.76% | - | - |
| 07/01/2024 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | -3.05% | - | - |
| 07/02/2024 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | -3.81% | - | - |
| 07/03/2024 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover