| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.8500 | +0.51% | +0.4500 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 93.4500 | 94.7000 | 93.4500 | 94.7000 | +2.05% | - | - |
| 11/25/2024 | 95.5500 | 95.5500 | 93.5500 | 93.8000 | -0.95% | - | - |
| 11/26/2024 | 94.1500 | 94.7000 | 94.1500 | 94.7000 | +0.96% | - | - |
| 11/27/2024 | 93.5500 | 94.8000 | 93.5500 | 94.8000 | +0.11% | - | - |
| 11/28/2024 | 95.4000 | 95.4000 | 94.4000 | 94.8000 | 0.00% | - | - |
| 11/29/2024 | 95.1000 | 95.1500 | 94.9500 | 94.9500 | +0.16% | - | - |
| 12/02/2024 | 93.7000 | 93.7000 | 93.4000 | 93.4000 | -1.63% | - | - |
| 12/03/2024 | 91.8000 | 91.8000 | 91.4500 | 91.4500 | -2.09% | - | - |
| 12/04/2024 | 92.0000 | 92.8500 | 92.0000 | 92.8500 | +1.53% | - | - |
| 12/05/2024 | 92.9000 | 93.4000 | 92.9000 | 93.0000 | +0.16% | - | - |
| 12/06/2024 | 92.8500 | 93.4500 | 92.8500 | 93.4500 | +0.48% | - | - |
| 12/09/2024 | 93.2500 | 93.2500 | 91.6500 | 91.6500 | -1.93% | - | - |
| 12/10/2024 | 90.4000 | 91.4000 | 90.3000 | 91.4000 | -0.27% | - | - |
| 12/11/2024 | 91.4000 | 91.4000 | 90.9500 | 91.2000 | -0.22% | - | - |
| 12/12/2024 | 90.7000 | 90.7000 | 90.3000 | 90.3000 | -0.99% | - | - |
| 12/13/2024 | 91.0000 | 91.0000 | 89.7500 | 89.7500 | -0.61% | - | - |
| 12/16/2024 | 90.2000 | 90.2000 | 88.2000 | 88.2000 | -1.73% | - | - |
| 12/17/2024 | 88.0000 | 89.2500 | 88.0000 | 89.2500 | +1.19% | - | - |
| 12/18/2024 | 90.3500 | 90.9500 | 90.3500 | 90.5000 | +1.40% | - | - |
| 12/19/2024 | 89.5500 | 89.5500 | 88.4000 | 88.4000 | -2.32% | - | - |
| 12/20/2024 | 88.4000 | 88.8500 | 88.4000 | 88.8500 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.