| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.1500 | -0.22% | -0.2000 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 85.7000 | 86.7000 | 85.7000 | 86.7000 | +0.87% | - | - |
| 03/28/2025 | 86.7000 | 87.3000 | 86.7000 | 87.3000 | +0.69% | - | - |
| 03/31/2025 | 87.1500 | 87.1500 | 86.3500 | 86.6000 | -0.80% | - | - |
| 04/01/2025 | 87.1500 | 87.5500 | 87.1500 | 87.5500 | +1.10% | - | - |
| 04/02/2025 | 86.4000 | 86.4000 | 85.8500 | 85.8500 | -1.94% | - | - |
| 04/03/2025 | 87.2500 | 89.2500 | 87.2500 | 89.2500 | +3.96% | - | - |
| 04/04/2025 | 89.4500 | 89.5000 | 87.7000 | 87.7000 | -1.74% | - | - |
| 04/07/2025 | 81.8000 | 82.9500 | 81.8000 | 82.9500 | -5.42% | - | - |
| 04/08/2025 | 82.6000 | 84.9500 | 82.6000 | 84.9500 | +2.41% | - | - |
| 04/09/2025 | 83.3000 | 83.3000 | 80.5500 | 80.7000 | -5.00% | - | - |
| 04/10/2025 | 84.3500 | 85.2000 | 84.3500 | 84.7500 | +5.02% | - | - |
| 04/11/2025 | 84.0500 | 84.1000 | 83.0000 | 84.1000 | -0.77% | - | - |
| 04/14/2025 | 85.8000 | 86.1500 | 85.8000 | 86.1500 | +2.44% | - | - |
| 04/15/2025 | 87.5500 | 88.1000 | 87.5500 | 87.9000 | +2.03% | - | - |
| 04/16/2025 | 88.6500 | 89.2500 | 88.6500 | 89.2500 | +1.54% | - | - |
| 04/17/2025 | 89.3500 | 89.7500 | 88.8500 | 89.7500 | +0.56% | - | - |
| 04/22/2025 | 89.1500 | 90.2000 | 89.1500 | 89.9500 | +0.22% | - | - |
| 04/23/2025 | 90.6000 | 90.6000 | 90.1000 | 90.1000 | +0.17% | - | - |
| 04/24/2025 | 89.8500 | 90.8000 | 89.8500 | 90.3500 | +0.28% | - | - |
| 04/25/2025 | 90.5500 | 90.5500 | 90.0500 | 90.1500 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.