| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.2600 | +0.63% | +0.3000 |
| 01/02/2025, 11:00:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 47.2400 | 47.4400 | 46.8600 | 47.4400 | +0.38% | - | - |
| 12/03/2024 | 47.4600 | 47.8800 | 47.4600 | 47.8000 | +0.76% | - | - |
| 12/04/2024 | 48.0600 | 48.1800 | 47.7400 | 48.1800 | +0.79% | - | - |
| 12/05/2024 | 48.2600 | 48.2600 | 47.8200 | 47.8200 | -0.75% | - | - |
| 12/06/2024 | 48.0600 | 48.1400 | 48.0000 | 48.1400 | +0.67% | - | - |
| 12/09/2024 | 48.2200 | 48.2200 | 47.6800 | 47.6800 | -0.96% | - | - |
| 12/10/2024 | 48.0000 | 48.0800 | 47.8600 | 48.0800 | +0.84% | - | - |
| 12/11/2024 | 48.1800 | 49.4400 | 48.1800 | 49.4400 | +2.83% | - | - |
| 12/12/2024 | 49.2200 | 49.2200 | 48.6400 | 48.7400 | -1.42% | - | - |
| 12/13/2024 | 48.7000 | 49.2000 | 48.7000 | 49.0000 | +0.53% | - | - |
| 12/16/2024 | 48.8200 | 48.8200 | 48.2200 | 48.2200 | -1.59% | - | - |
| 12/17/2024 | 48.6200 | 48.6200 | 48.3600 | 48.5200 | +0.62% | - | - |
| 12/18/2024 | 48.9200 | 48.9200 | 48.5200 | 48.7600 | +0.49% | - | - |
| 12/19/2024 | 48.7600 | 48.7600 | 48.0000 | 48.0000 | -1.56% | - | - |
| 12/20/2024 | 47.8200 | 47.8800 | 47.7200 | 47.8800 | -0.25% | - | - |
| 12/23/2024 | 48.0800 | 48.1200 | 47.9600 | 48.0600 | +0.38% | - | - |
| 12/27/2024 | 48.2400 | 48.3200 | 48.1400 | 48.1400 | +0.17% | - | - |
| 12/30/2024 | 48.0400 | 48.1400 | 47.9600 | 47.9600 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.