| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.0200 | +0.25% | +0.1000 |
| 07/19/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 39.3000 | 39.8000 | 39.3000 | 39.8000 | +1.95% | - | - |
| 06/25/2024 | 39.5800 | 39.5800 | 38.8200 | 38.8200 | -2.46% | - | - |
| 06/26/2024 | 38.9400 | 39.0400 | 38.9400 | 39.0400 | +0.57% | - | - |
| 06/27/2024 | 38.7600 | 39.4600 | 38.7600 | 39.4600 | +1.08% | - | - |
| 06/28/2024 | 39.4200 | 39.4200 | 38.9200 | 38.9200 | -1.37% | - | - |
| 07/01/2024 | 39.4400 | 39.4400 | 39.3600 | 39.3600 | +1.13% | - | - |
| 07/02/2024 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | +0.41% | 1,976 | 50 |
| 07/03/2024 | 40.1400 | 40.1800 | 40.1400 | 40.1800 | +1.67% | - | - |
| 07/04/2024 | 40.2600 | 40.2600 | 40.0800 | 40.0800 | -0.25% | - | - |
| 07/05/2024 | 40.0800 | 40.4000 | 39.9400 | 39.9400 | -0.35% | - | - |
| 07/08/2024 | 39.8800 | 39.8800 | 39.6000 | 39.8200 | -0.30% | - | - |
| 07/09/2024 | 39.4800 | 39.4800 | 39.1000 | 39.1200 | -1.76% | - | - |
| 07/10/2024 | 39.1400 | 39.2800 | 39.0400 | 39.1000 | -0.05% | - | - |
| 07/11/2024 | 39.5000 | 39.5200 | 39.1000 | 39.5200 | +1.07% | - | - |
| 07/12/2024 | 39.6800 | 40.6800 | 39.6800 | 40.6800 | +2.94% | - | - |
| 07/15/2024 | 40.6000 | 40.6000 | 40.1600 | 40.1800 | -1.23% | - | - |
| 07/16/2024 | 39.9600 | 40.2600 | 39.9600 | 40.2600 | +0.20% | - | - |
| 07/17/2024 | 40.3400 | 40.4200 | 39.9000 | 39.9000 | -0.89% | - | - |
| 07/18/2024 | 40.0000 | 40.2800 | 39.9200 | 39.9200 | +0.05% | - | - |
| 07/19/2024 | 39.8400 | 40.1000 | 39.8400 | 40.0200 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.